人生红利 Historical Data

人生红利 Page 15
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.000912
-0.02%
$ 912,368 $ 111,888
2:07 PM $ 0.000912
-0.19%
$ 912,368 $ 111,978
2:06 PM $ 0.000914
+0.55%
$ 912,368 $ 112,205
2:05 PM $ 0.000909
+0.00%
$ 912,368 $ 112,202
2:04 PM $ 0.000911
+0.03%
$ 911,074 $ 112,116
2:03 PM $ 0.00091
+0.00%
$ 911,074 $ 112,208
2:02 PM $ 0.000911
+0.00%
$ 911,074 $ 112,054
2:01 PM $ 0.000911
-0.15%
$ 911,074 $ 112,054
2:00 PM $ 0.000912
+0.00%
$ 911,074 $ 112,348
1:59 PM $ 0.000912
-0.16%
$ 912,264 $ 112,348
1:58 PM $ 0.000915
-0.13%
$ 912,264 $ 112,508
1:57 PM $ 0.000917
+0.48%
$ 912,264 $ 112,598
1:56 PM $ 0.000912
-0.14%
$ 912,264 $ 112,861
1:55 PM $ 0.000912
-0.18%
$ 912,264 $ 112,382
1:54 PM $ 0.000914
+0.32%
$ 914,228 $ 112,440
1:53 PM $ 0.000912
-0.30%
$ 914,228 $ 112,440
1:52 PM $ 0.000914
+0.45%
$ 914,228 $ 112,654
1:51 PM $ 0.00091
-0.17%
$ 914,228 $ 112,483
1:50 PM $ 0.000912
+0.07%
$ 914,228 $ 112,415
1:49 PM $ 0.000915
-0.06%
$ 914,543 $ 112,480
1:48 PM $ 0.000915
+0.09%
$ 914,543 $ 112,274
1:47 PM $ 0.000916
+0.23%
$ 914,543 $ 112,754
1:46 PM $ 0.000918
+0.40%
$ 914,543 $ 112,754
1:45 PM $ 0.000915
+0.79%
$ 914,543 $ 111,948
1:44 PM $ 0.000909
+0.00%
$ 909,371 $ 111,781
1:43 PM $ 0.000909
-0.08%
$ 909,371 $ 111,652
1:42 PM $ 0.000908
+0.27%
$ 909,371 $ 111,335
1:41 PM $ 0.000905
-1.04%
$ 909,371 $ 111,117
1:40 PM $ 0.000915
+0.77%
$ 909,371 $ 110,930
1:39 PM $ 0.000907
-1.13%
$ 906,719 $ 110,740
1:38 PM $ 0.000917
+0.76%
$ 906,719 $ 110,460
1:37 PM $ 0.00091
-0.91%
$ 906,719 $ 110,581
1:36 PM $ 0.000917
+0.50%
$ 906,719 $ 110,581
1:35 PM $ 0.000916
-0.06%
$ 906,719 $ 110,098
1:34 PM $ 0.000914
+0.14%
$ 914,414 $ 110,166
1:33 PM $ 0.000914
-0.09%
$ 914,414 $ 110,208
1:32 PM $ 0.00091
-0.58%
$ 914,414 $ 109,907
1:31 PM $ 0.00091
-0.64%
$ 914,414 $ 109,608
1:30 PM $ 0.000915
+0.55%
$ 914,414 $ 109,802
1:29 PM $ 0.000908
+1.21%
$ 908,330 $ 109,741
1:28 PM $ 0.000904
+0.00%
$ 908,330 $ 109,312
1:27 PM $ 0.00091
-0.32%
$ 908,330 $ 109,312
1:26 PM $ 0.000911
+0.01%
$ 908,330 $ 109,853
1:25 PM $ 0.000908
-0.08%
$ 908,330 $ 109,829
1:24 PM $ 0.000908
-0.41%
$ 908,027 $ 110,555
1:23 PM $ 0.000912
+0.80%
$ 908,027 $ 110,228
1:22 PM $ 0.000905
-0.42%
$ 908,027 $ 109,971
1:21 PM $ 0.000913
+0.32%
$ 908,027 $ 110,293
1:20 PM $ 0.00091
+1.25%
$ 908,027 $ 110,293
1:19 PM $ 0.000904
-0.45%
$ 904,458 $ 109,054