人生红利 Historical Data

人生红利 Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.000926
+0.54%
$ 926,050 $ 122,419
May 30, 1 AM $ 0.000925
+1.18%
$ 925,445 $ 119,625
May 30, 12 AM $ 0.000916
+0.77%
$ 915,635 $ 131,731
May 29, 11 PM $ 0.000909
+0.66%
$ 908,711 $ 133,014
May 29, 10 PM $ 0.000906
+0.05%
$ 905,931 $ 132,836
May 29, 9 PM $ 0.000905
+0.80%
$ 904,652 $ 132,192
May 29, 8 PM $ 0.000898
+0.25%
$ 897,728 $ 135,491
May 29, 7 PM $ 0.000897
-0.54%
$ 896,960 $ 134,903
May 29, 5 PM $ 0.000905
-0.02%
$ 904,931 $ 136,930
May 29, 4 PM $ 0.000905
+1.62%
$ 904,825 $ 143,823
May 29, 3 PM $ 0.000894
+0.95%
$ 894,067 $ 157,853
May 29, 2 PM $ 0.00088
-0.67%
$ 879,814 $ 196,887
May 29, 1 PM $ 0.000884
-1.08%
$ 884,105 $ 229,807
May 29, 12 PM $ 0.000896
-0.78%
$ 895,977 $ 244,853
May 29, 11 AM $ 0.000907
-4.80%
$ 906,572 $ 267,095
May 29, 10 AM $ 0.000951
-0.09%
$ 951,491 $ 279,927
May 29, 9 AM $ 0.000951
-0.41%
$ 951,335 $ 287,697
May 29, 8 AM $ 0.000956
+0.72%
$ 955,579 $ 286,287
May 29, 7 AM $ 0.00095
-0.08%
$ 949,573 $ 298,108
May 29, 6 AM $ 0.000945
-0.34%
$ 945,452 $ 303,156
May 29, 5 AM $ 0.000955
-0.63%
$ 954,503 $ 322,788
May 29, 4 AM $ 0.000961
-0.34%
$ 960,684 $ 326,619
May 29, 3 AM $ 0.000964
+0.04%
$ 963,652 $ 333,017
May 29, 2 AM $ 0.000963
-0.73%
$ 962,972 $ 341,830
May 29, 1 AM $ 0.00097
-1.23%
$ 969,736 $ 338,940
May 29, 12 AM $ 0.000981
+0.21%
$ 981,036 $ 318,626
May 28, 11 PM $ 0.000979
-0.03%
$ 978,819 $ 322,949
May 28, 10 PM $ 0.000979
-0.37%
$ 979,320 $ 352,132
May 28, 9 PM $ 0.000983
-0.05%
$ 983,114 $ 354,568
May 28, 8 PM $ 0.000982
+0.00%
$ 982,309 $ 360,077
May 28, 7 PM $ 0.000984
+0.44%
$ 983,802 $ 361,065
May 28, 6 PM $ 0.000978
-0.11%
$ 978,471 $ 365,363
May 28, 5 PM $ 0.00098
-0.09%
$ 980,410 $ 365,559
May 28, 4 PM $ 0.000985
+0.44%
$ 984,623 $ 367,983
May 28, 3 PM $ 0.000988
+2.28%
$ 988,299 $ 343,170
May 28, 2 PM $ 0.000966
+0.46%
$ 966,296 $ 303,452
May 28, 1 PM $ 0.000957
-1.70%
$ 957,283 $ 300,090
May 28, 12 PM $ 0.000973
-3.80%
$ 973,307 $ 300,294
May 28, 11 AM $ 0.00101
+0.55%
$ 1.01 million $ 286,412
May 28, 10 AM $ 0.00101
-3.84%
$ 1.01 million $ 285,438
May 28, 9 AM $ 0.00105
+0.33%
$ 1.05 million $ 284,572
May 28, 8 AM $ 0.00104
+0.63%
$ 1.04 million $ 302,287
May 28, 7 AM $ 0.00103
-1.59%
$ 1.03 million $ 315,713
May 28, 6 AM $ 0.00105
+0.95%
$ 1.05 million $ 330,924
May 28, 5 AM $ 0.00104
-0.44%
$ 1.04 million $ 349,516
May 28, 4 AM $ 0.00104
+1.52%
$ 1.04 million $ 362,898
May 28, 3 AM $ 0.00103
-1.40%
$ 1.03 million $ 391,895
May 28, 2 AM $ 0.00104
-3.39%
$ 1.04 million $ 476,156
May 28, 1 AM $ 0.00108
-0.64%
$ 1.08 million $ 499,750
May 28, 12 AM $ 0.00108
+0.43%
$ 1.08 million $ 507,357