人生红利 Historical Data

人生红利 Page 16
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.000906
+0.00%
$ 908,920 $ 120,026
2:47 PM $ 0.000907
-0.12%
$ 908,920 $ 120,026
2:46 PM $ 0.000912
+0.20%
$ 908,920 $ 120,587
2:45 PM $ 0.00091
+0.49%
$ 908,920 $ 119,377
2:44 PM $ 0.000907
+0.15%
$ 907,114 $ 119,377
2:43 PM $ 0.000905
+0.25%
$ 907,114 $ 118,854
2:42 PM $ 0.000901
+0.37%
$ 907,114 $ 118,595
2:41 PM $ 0.0009
-0.13%
$ 907,114 $ 118,127
2:40 PM $ 0.000902
+0.59%
$ 907,114 $ 117,827
2:39 PM $ 0.000897
-0.63%
$ 897,320 $ 117,420
2:38 PM $ 0.000904
-0.09%
$ 897,320 $ 117,690
2:37 PM $ 0.000903
+0.40%
$ 897,320 $ 117,436
2:36 PM $ 0.000902
+0.18%
$ 897,320 $ 116,812
2:35 PM $ 0.000903
+0.41%
$ 897,320 $ 116,195
2:34 PM $ 0.0009
+0.41%
$ 900,175 $ 115,452
2:33 PM $ 0.000898
+0.25%
$ 900,175 $ 114,219
2:32 PM $ 0.000896
-0.08%
$ 900,175 $ 114,219
2:31 PM $ 0.000899
-0.21%
$ 900,175 $ 114,041
2:30 PM $ 0.0009
+0.33%
$ 900,175 $ 114,770
2:29 PM $ 0.000897
+0.05%
$ 897,100 $ 114,346
2:28 PM $ 0.000898
-0.03%
$ 897,100 $ 114,460
2:27 PM $ 0.0009
-1.26%
$ 897,100 $ 114,327
2:26 PM $ 0.000912
-0.39%
$ 897,100 $ 114,253
2:25 PM $ 0.000915
-0.09%
$ 897,100 $ 113,869
2:24 PM $ 0.000916
-0.39%
$ 916,387 $ 114,336
2:23 PM $ 0.00092
+0.35%
$ 916,387 $ 113,475
2:22 PM $ 0.000913
-0.79%
$ 916,387 $ 113,792
2:21 PM $ 0.000922
+0.17%
$ 916,387 $ 113,966
2:20 PM $ 0.00092
-0.30%
$ 916,387 $ 113,966
2:19 PM $ 0.000921
+0.38%
$ 921,061 $ 113,761
2:18 PM $ 0.000918
+0.65%
$ 921,061 $ 113,128
2:17 PM $ 0.000911
-0.38%
$ 921,061 $ 112,826
2:16 PM $ 0.000913
+0.14%
$ 921,061 $ 112,529
2:15 PM $ 0.000914
+0.21%
$ 921,061 $ 111,792
2:14 PM $ 0.000912
-0.02%
$ 911,878 $ 111,960
2:13 PM $ 0.000912
-0.08%
$ 911,878 $ 111,770
2:12 PM $ 0.000914
+0.34%
$ 911,878 $ 111,789
2:11 PM $ 0.00091
-0.12%
$ 911,878 $ 111,662
2:10 PM $ 0.000911
-0.19%
$ 911,878 $ 112,006
2:09 PM $ 0.000912
+0.06%
$ 912,368 $ 112,006
2:08 PM $ 0.000912
-0.02%
$ 912,368 $ 111,888
2:07 PM $ 0.000912
-0.19%
$ 912,368 $ 111,978
2:06 PM $ 0.000914
+0.55%
$ 912,368 $ 112,205
2:05 PM $ 0.000909
+0.00%
$ 912,368 $ 112,202
2:04 PM $ 0.000911
+0.03%
$ 911,074 $ 112,116
2:03 PM $ 0.00091
+0.00%
$ 911,074 $ 112,208
2:02 PM $ 0.000911
+0.00%
$ 911,074 $ 112,054
2:01 PM $ 0.000911
-0.15%
$ 911,074 $ 112,054
2:00 PM $ 0.000912
+0.00%
$ 911,074 $ 112,348
1:59 PM $ 0.000912
-0.16%
$ 912,264 $ 112,348