人生红利 Historical Data

人生红利 Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.00108
-0.64%
$ 1.08 million $ 499,750
May 28, 12 AM $ 0.00108
+0.43%
$ 1.08 million $ 507,357
May 27, 11 PM $ 0.00108
-1.98%
$ 1.08 million $ 499,927
May 27, 10 PM $ 0.0011
+0.28%
$ 1.1 million $ 476,140
May 27, 9 PM $ 0.0011
-0.56%
$ 1.1 million $ 478,035
May 27, 8 PM $ 0.0011
-0.67%
$ 1.1 million $ 473,759
May 27, 7 PM $ 0.00111
-1.00%
$ 1.11 million $ 469,843
May 27, 6 PM $ 0.00112
+0.13%
$ 1.12 million $ 467,085
May 27, 5 PM $ 0.00112
+5.79%
$ 1.12 million $ 464,093
May 27, 4 PM $ 0.00106
-0.51%
$ 1.06 million $ 461,581
May 27, 3 PM $ 0.00106
+1.53%
$ 1.06 million $ 495,908
May 27, 2 PM $ 0.00105
-0.50%
$ 1.05 million $ 580,388
May 27, 1 PM $ 0.00106
-1.29%
$ 1.06 million $ 628,592
May 27, 12 PM $ 0.00107
+0.29%
$ 1.07 million $ 627,993
May 27, 11 AM $ 0.00104
-3.34%
$ 1.04 million $ 606,912
May 27, 10 AM $ 0.00107
-1.76%
$ 1.07 million $ 591,104
May 27, 9 AM $ 0.00109
+1.15%
$ 1.09 million $ 574,157
May 27, 8 AM $ 0.00108
+1.70%
$ 1.08 million $ 548,271
May 27, 7 AM $ 0.00106
+0.76%
$ 1.06 million $ 524,188
May 27, 6 AM $ 0.00106
-1.29%
$ 1.06 million $ 483,901
May 27, 5 AM $ 0.00107
+1.12%
$ 1.07 million $ 457,050
May 27, 4 AM $ 0.00106
-5.64%
$ 1.06 million $ 423,952
May 27, 3 AM $ 0.00112
+1.95%
$ 1.12 million $ 385,171
May 27, 2 AM $ 0.0011
+0.42%
$ 1.1 million $ 289,012
May 27, 1 AM $ 0.0011
+1.28%
$ 1.1 million $ 262,224
May 27, 12 AM $ 0.00108
+1.91%
$ 1.08 million $ 256,476
May 26, 11 PM $ 0.00106
+0.35%
$ 1.06 million $ 249,984
May 26, 10 PM $ 0.00106
+0.54%
$ 1.06 million $ 243,947
May 26, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 241,911
May 26, 8 PM $ 0.00105
+0.00%
$ 1.05 million $ 242,147
May 26, 7 PM $ 0.00105
-2.48%
$ 1.05 million $ 242,029
May 26, 6 PM $ 0.00108
-0.04%
$ 1.08 million $ 240,585
May 26, 5 PM $ 0.00108
+0.56%
$ 1.08 million $ 239,452
May 26, 4 PM $ 0.00107
+0.86%
$ 1.07 million $ 234,793
May 26, 3 PM $ 0.00106
-0.79%
$ 1.06 million $ 200,582
May 26, 2 PM $ 0.00107
+3.61%
$ 1.07 million $ 112,693
May 26, 1 PM $ 0.00103
+6.14%
$ 1.03 million $ 30,557
May 26, 12 PM $ 0.000968
+0.00%
$ 968,379 $ 10,068
May 26, 9 AM $ 0.000968
+0.00%
$ 967,834 $ 11,293
May 26, 8 AM $ 0.000968
+0.00%
$ 967,593 $ 11,284
May 26, 7 AM $ 0.000972
+0.00%
$ 971,824 $ 11,418
May 26, 6 AM $ 0.00097
+0.04%
$ 969,845 $ 11,418
May 26, 4 AM $ 0.000965
+0.00%
$ 965,251 $ 10,624
May 26, 2 AM $ 0.000967
-0.36%
$ 966,789 $ 11,616
May 26, 1 AM $ 0.000971
-5.87%
$ 970,771 $ 11,975
May 26, 12 AM $ 0.00103
-2.81%
$ 1.03 million $ 11,744
May 25, 11 PM $ 0.00106
+1.06%
$ 1.06 million $ 15,197
May 25, 10 PM $ 0.00105
-1.93%
$ 1.05 million $ 17,055
May 25, 5 PM $ 0.00109
+0.00%
$ -- $ 23,681
May 25, 4 PM $ 0.00109
-3.11%
$ 1.09 million $ 23,682