人生红利 Historical Data

人生红利 Page 17
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.000914
-1.48%
$ 915,337 $ 123,730
3:20 PM $ 0.000928
+0.19%
$ 915,337 $ 123,331
3:19 PM $ 0.000924
+0.10%
$ 924,496 $ 123,164
3:18 PM $ 0.000923
-0.24%
$ 924,496 $ 123,092
3:17 PM $ 0.000924
+0.06%
$ 924,496 $ 123,144
3:16 PM $ 0.000926
-0.36%
$ 924,496 $ 122,989
3:15 PM $ 0.000931
+0.65%
$ 924,496 $ 122,551
3:14 PM $ 0.000924
-0.20%
$ 924,468 $ 122,489
3:13 PM $ 0.000923
+0.10%
$ 924,468 $ 122,183
3:12 PM $ 0.000922
+0.45%
$ 924,468 $ 121,431
3:11 PM $ 0.000909
-0.10%
$ 924,468 $ 120,860
3:10 PM $ 0.00091
-0.01%
$ 924,468 $ 120,010
3:09 PM $ 0.000903
-0.97%
$ 902,714 $ 120,010
3:08 PM $ 0.000912
+0.83%
$ 902,714 $ 120,018
3:07 PM $ 0.000911
+0.85%
$ 902,714 $ 119,637
3:06 PM $ 0.000903
-0.16%
$ 902,714 $ 119,636
3:05 PM $ 0.000903
-1.16%
$ 902,714 $ 119,701
3:04 PM $ 0.000906
+0.01%
$ 906,133 $ 119,471
3:03 PM $ 0.000906
-0.09%
$ 906,133 $ 119,819
3:02 PM $ 0.000906
-0.02%
$ 906,133 $ 119,819
3:01 PM $ 0.000905
-0.15%
$ 906,133 $ 119,735
3:00 PM $ 0.000907
+0.33%
$ 906,133 $ 119,882
2:59 PM $ 0.000904
+0.50%
$ 904,196 $ 119,329
2:58 PM $ 0.000901
-0.12%
$ 904,196 $ 118,845
2:57 PM $ 0.000906
-0.10%
$ 904,196 $ 120,267
2:56 PM $ 0.000903
-0.42%
$ 904,196 $ 119,138
2:55 PM $ 0.000906
-0.14%
$ 904,196 $ 119,292
2:54 PM $ 0.000907
-0.03%
$ 907,080 $ 119,292
2:53 PM $ 0.000906
+0.30%
$ 907,080 $ 119,280
2:52 PM $ 0.000901
+0.02%
$ 907,080 $ 119,060
2:51 PM $ 0.0009
-0.76%
$ 907,080 $ 119,083
2:50 PM $ 0.000908
+0.00%
$ 907,080 $ 119,661
2:49 PM $ 0.000909
+0.38%
$ 908,920 $ 119,884
2:48 PM $ 0.000906
+0.00%
$ 908,920 $ 120,026
2:47 PM $ 0.000907
-0.12%
$ 908,920 $ 120,026
2:46 PM $ 0.000912
+0.20%
$ 908,920 $ 120,587
2:45 PM $ 0.00091
+0.49%
$ 908,920 $ 119,377
2:44 PM $ 0.000907
+0.15%
$ 907,114 $ 119,377
2:43 PM $ 0.000905
+0.25%
$ 907,114 $ 118,854
2:42 PM $ 0.000901
+0.37%
$ 907,114 $ 118,595
2:41 PM $ 0.0009
-0.13%
$ 907,114 $ 118,127
2:40 PM $ 0.000902
+0.59%
$ 907,114 $ 117,827
2:39 PM $ 0.000897
-0.63%
$ 897,320 $ 117,420
2:38 PM $ 0.000904
-0.09%
$ 897,320 $ 117,690
2:37 PM $ 0.000903
+0.40%
$ 897,320 $ 117,436
2:36 PM $ 0.000902
+0.18%
$ 897,320 $ 116,812
2:35 PM $ 0.000903
+0.41%
$ 897,320 $ 116,195
2:34 PM $ 0.0009
+0.41%
$ 900,175 $ 115,452
2:33 PM $ 0.000898
+0.25%
$ 900,175 $ 114,219
2:32 PM $ 0.000896
-0.08%
$ 900,175 $ 114,219