人生红利 Historical Data

人生红利 Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.00112
+3.54%
$ 1.12 million $ 31,313
May 25, 2 PM $ 0.00107
+1.16%
$ 1.07 million $ 32,914
May 25, 1 PM $ 0.00105
+3.32%
$ 1.05 million $ 39,793
May 25, 12 PM $ 0.00102
+1.63%
$ 1.02 million $ 44,791
May 25, 11 AM $ 0.001
-0.01%
$ 1 million $ 47,970
May 25, 10 AM $ 0.001
-0.03%
$ 1 million $ 55,481
May 25, 9 AM $ 0.000983
+1.30%
$ 983,428 $ 57,038
May 25, 7 AM $ 0.000969
-0.16%
$ 968,855 $ 65,809
May 25, 6 AM $ 0.000972
+0.00%
$ 971,973 $ 68,442
May 25, 5 AM $ 0.000971
-0.20%
$ 970,886 $ 69,554
May 25, 4 AM $ 0.000968
-0.09%
$ 967,945 $ 69,765
May 25, 3 AM $ 0.000962
-0.19%
$ 962,350 $ 71,233
May 25, 2 AM $ 0.000941
+0.75%
$ 941,096 $ 72,049
May 25, 1 AM $ 0.000933
-1.13%
$ 933,183 $ 71,758
May 25, 12 AM $ 0.000944
+0.01%
$ 943,864 $ 71,430
May 24, 11 PM $ 0.000944
-0.26%
$ 943,676 $ 68,645
May 24, 10 PM $ 0.000946
+3.70%
$ 946,102 $ 66,966
May 24, 9 PM $ 0.000912
-0.85%
$ 911,680 $ 67,301
May 24, 8 PM $ 0.00092
-0.05%
$ 919,623 $ 69,758
May 24, 7 PM $ 0.00092
-0.04%
$ 919,716 $ 69,902
May 24, 6 PM $ 0.00092
+0.00%
$ 919,856 $ 70,040
May 24, 5 PM $ 0.00092
-0.57%
$ 920,323 $ 69,133
May 24, 4 PM $ 0.000924
-1.00%
$ 923,983 $ 65,679
May 24, 3 PM $ 0.000935
-1.50%
$ 934,749 $ 61,011
May 24, 2 PM $ 0.000949
+4.39%
$ 948,854 $ 105,256
May 24, 1 PM $ 0.000909
-0.51%
$ 908,509 $ 102,999
May 24, 12 PM $ 0.000914
+1.30%
$ 913,639 $ 102,974
May 24, 11 AM $ 0.000902
-0.51%
$ 902,028 $ 100,164
May 24, 10 AM $ 0.000908
-0.55%
$ 908,155 $ 99,544
May 24, 9 AM $ 0.000914
+1.71%
$ 913,986 $ 94,459
May 24, 8 AM $ 0.000898
-0.42%
$ 898,319 $ 95,234
May 24, 7 AM $ 0.000902
+0.07%
$ 902,266 $ 93,895
May 24, 6 AM $ 0.000902
-0.22%
$ 902,074 $ 92,823
May 24, 5 AM $ 0.000905
+0.23%
$ 904,895 $ 92,022
May 24, 4 AM $ 0.000904
+0.51%
$ 904,086 $ 91,599
May 24, 3 AM $ 0.000898
+1.18%
$ 897,812 $ 92,801
May 24, 2 AM $ 0.000901
+0.09%
$ 901,352 $ 90,486
May 24, 1 AM $ 0.000901
+0.30%
$ 901,183 $ 92,794
May 24, 12 AM $ 0.000898
-0.66%
$ 898,480 $ 91,864
May 23, 11 PM $ 0.000904
-0.05%
$ 903,894 $ 92,432
May 23, 10 PM $ 0.000908
-0.15%
$ 908,195 $ 101,731
May 23, 9 PM $ 0.000905
+1.71%
$ 904,921 $ 102,401
May 23, 8 PM $ 0.00089
+0.04%
$ 890,014 $ 100,335
May 23, 7 PM $ 0.00089
+0.16%
$ 889,720 $ 100,332
May 23, 6 PM $ 0.000886
+0.17%
$ 886,134 $ 111,864
May 23, 5 PM $ 0.000882
+0.04%
$ 882,097 $ 111,892
May 23, 4 PM $ 0.000882
+0.47%
$ 882,103 $ 112,463
May 23, 3 PM $ 0.000878
-3.77%
$ 877,976 $ 134,228
May 23, 2 PM $ 0.000918
+3.25%
$ 918,456 $ 89,472
May 23, 1 PM $ 0.00089
-1.76%
$ 890,447 $ 100,963