人生红利 Historical Data

人生红利 Page 18
Date Close Price change Market cap Trading volume
4:02 PM $ 0.000915
+0.02%
$ 898,642 $ 133,874
4:01 PM $ 0.000908
-0.14%
$ 898,642 $ 132,967
4:00 PM $ 0.000904
-0.08%
$ 898,642 $ 132,351
3:59 PM $ 0.000903
-0.57%
$ 903,413 $ 131,901
3:58 PM $ 0.000908
+0.32%
$ 903,413 $ 131,901
3:57 PM $ 0.000905
-0.13%
$ 903,413 $ 131,743
3:56 PM $ 0.000905
-0.15%
$ 903,413 $ 131,534
3:55 PM $ 0.000906
+0.06%
$ 903,413 $ 131,515
3:54 PM $ 0.000906
-0.02%
$ 905,558 $ 131,483
3:53 PM $ 0.000906
+0.22%
$ 905,558 $ 131,417
3:52 PM $ 0.000905
+0.44%
$ 905,558 $ 131,227
3:51 PM $ 0.000902
-0.41%
$ 905,558 $ 131,237
3:50 PM $ 0.000906
+0.26%
$ 905,558 $ 131,167
3:49 PM $ 0.000904
+0.07%
$ 903,915 $ 130,938
3:48 PM $ 0.000893
+0.22%
$ 903,915 $ 130,368
3:47 PM $ 0.000892
-0.15%
$ 903,915 $ 130,368
3:46 PM $ 0.00089
-0.36%
$ 903,915 $ 130,077
3:45 PM $ 0.000893
-0.05%
$ 903,915 $ 129,903
3:44 PM $ 0.000893
+0.16%
$ 893,271 $ 129,953
3:43 PM $ 0.000892
-0.77%
$ 893,271 $ 129,502
3:42 PM $ 0.000899
-0.12%
$ 893,271 $ 129,413
3:41 PM $ 0.000899
-0.16%
$ 893,271 $ 129,239
3:40 PM $ 0.0009
-0.17%
$ 893,271 $ 129,570
3:39 PM $ 0.0009
+0.02%
$ 899,711 $ 129,212
3:38 PM $ 0.000899
-0.10%
$ 899,711 $ 128,983
3:37 PM $ 0.000898
+0.02%
$ 899,711 $ 128,706
3:36 PM $ 0.000899
-0.15%
$ 899,711 $ 127,853
3:35 PM $ 0.000899
-0.90%
$ 899,711 $ 127,853
3:34 PM $ 0.00091
+0.35%
$ 910,170 $ 127,543
3:33 PM $ 0.000909
-0.01%
$ 910,170 $ 127,347
3:32 PM $ 0.000913
+0.59%
$ 910,170 $ 126,665
3:31 PM $ 0.000909
+0.67%
$ 910,170 $ 126,417
3:30 PM $ 0.000903
-0.55%
$ 910,170 $ 126,396
3:29 PM $ 0.000909
-0.25%
$ 908,590 $ 126,267
3:28 PM $ 0.000908
+0.19%
$ 908,590 $ 126,267
3:27 PM $ 0.000906
-0.92%
$ 908,590 $ 125,862
3:26 PM $ 0.000914
-0.26%
$ 908,590 $ 125,455
3:25 PM $ 0.000917
+0.14%
$ 908,590 $ 124,892
3:24 PM $ 0.000915
+0.37%
$ 915,337 $ 124,484
3:23 PM $ 0.000913
+0.12%
$ 915,337 $ 124,171
3:22 PM $ 0.000916
+0.23%
$ 915,337 $ 123,730
3:21 PM $ 0.000914
-1.48%
$ 915,337 $ 123,730
3:20 PM $ 0.000928
+0.19%
$ 915,337 $ 123,331
3:19 PM $ 0.000924
+0.10%
$ 924,496 $ 123,164
3:18 PM $ 0.000923
-0.24%
$ 924,496 $ 123,092
3:17 PM $ 0.000924
+0.06%
$ 924,496 $ 123,144
3:16 PM $ 0.000926
-0.36%
$ 924,496 $ 122,989
3:15 PM $ 0.000931
+0.65%
$ 924,496 $ 122,551
3:14 PM $ 0.000924
-0.20%
$ 924,468 $ 122,489
3:13 PM $ 0.000923
+0.10%
$ 924,468 $ 122,183