人生红利 Historical Data

人生红利 Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.00089
-1.76%
$ 890,447 $ 100,963
May 23, 12 PM $ 0.000911
+0.47%
$ 910,661 $ 108,203
May 23, 11 AM $ 0.000907
+3.38%
$ 907,096 $ 110,061
May 23, 10 AM $ 0.000878
-0.49%
$ 877,817 $ 108,746
May 23, 9 AM $ 0.000883
-0.18%
$ 882,558 $ 122,866
May 23, 8 AM $ 0.000884
+0.82%
$ 883,625 $ 117,030
May 23, 7 AM $ 0.000878
-1.63%
$ 878,167 $ 119,448
May 23, 6 AM $ 0.000894
-0.27%
$ 893,775 $ 123,733
May 23, 5 AM $ 0.000896
-0.55%
$ 896,078 $ 125,044
May 23, 4 AM $ 0.0009
-1.29%
$ 900,279 $ 125,893
May 23, 3 AM $ 0.000914
-0.19%
$ 913,813 $ 129,084
May 23, 2 AM $ 0.000912
+0.58%
$ 912,228 $ 153,379
May 23, 1 AM $ 0.000907
-0.34%
$ 906,968 $ 156,079
May 23, 12 AM $ 0.00091
+0.14%
$ 910,482 $ 160,272
May 22, 11 PM $ 0.000908
+0.83%
$ 907,765 $ 160,398
May 22, 10 PM $ 0.0009
-0.11%
$ 899,638 $ 159,608
May 22, 9 PM $ 0.000901
-1.09%
$ 900,672 $ 171,247
May 22, 8 PM $ 0.00091
-0.19%
$ 910,455 $ 170,206
May 22, 7 PM $ 0.000912
+1.05%
$ 912,068 $ 171,280
May 22, 6 PM $ 0.000906
-0.30%
$ 905,628 $ 166,630
May 22, 5 PM $ 0.000909
+0.28%
$ 909,436 $ 162,133
May 22, 4 PM $ 0.000901
-2.40%
$ 900,957 $ 161,495
May 22, 3 PM $ 0.000918
+1.98%
$ 918,153 $ 142,842
May 22, 2 PM $ 0.0009
-1.35%
$ 900,001 $ 145,814
May 22, 1 PM $ 0.000912
+2.96%
$ 912,036 $ 141,258
May 22, 12 PM $ 0.000886
+2.20%
$ 885,994 $ 128,556
May 22, 11 AM $ 0.000867
-0.69%
$ 866,819 $ 129,215
May 22, 10 AM $ 0.000873
-1.48%
$ 872,860 $ 129,872
May 22, 9 AM $ 0.000887
+5.50%
$ 886,710 $ 119,555
May 22, 8 AM $ 0.000841
-0.03%
$ 840,826 $ 114,965
May 22, 7 AM $ 0.000843
-2.98%
$ 842,667 $ 122,409
May 22, 6 AM $ 0.000868
-2.91%
$ 868,322 $ 125,014
May 22, 5 AM $ 0.000894
+3.09%
$ 894,499 $ 144,211
May 22, 4 AM $ 0.000869
+0.15%
$ 868,511 $ 141,181
May 22, 3 AM $ 0.000867
-0.74%
$ 866,515 $ 139,882
May 22, 2 AM $ 0.000875
+0.75%
$ 874,765 $ 120,261
May 22, 1 AM $ 0.000867
+2.97%
$ 867,359 $ 115,045
May 22, 12 AM $ 0.000841
+0.99%
$ 841,175 $ 110,541
May 21, 11 PM $ 0.000833
-2.37%
$ 832,893 $ 124,660
May 21, 10 PM $ 0.000852
-0.85%
$ 852,451 $ 138,906
May 21, 9 PM $ 0.00086
+0.33%
$ 859,765 $ 118,975
May 21, 8 PM $ 0.000856
+0.55%
$ 856,257 $ 119,308
May 21, 7 PM $ 0.000854
+0.42%
$ 853,692 $ 115,971
May 21, 6 PM $ 0.000861
-1.88%
$ 861,180 $ 116,668
May 21, 5 PM $ 0.000877
+1.78%
$ 877,200 $ 116,249
May 21, 4 PM $ 0.000861
+3.11%
$ 861,305 $ 115,703
May 21, 3 PM $ 0.000835
-2.33%
$ 835,108 $ 137,982
May 21, 2 PM $ 0.000855
-0.68%
$ 854,826 $ 154,087
May 21, 1 PM $ 0.00086
+3.89%
$ 860,173 $ 165,039
May 21, 12 PM $ 0.000828
-3.60%
$ 828,414 $ 162,186