人生红利 Historical Data

人生红利 Page 19
Date Close Price change Market cap Trading volume
4:46 PM $ 0.000907
+0.07%
$ 907,768 $ 142,520
4:45 PM $ 0.000907
+0.16%
$ 907,768 $ 142,299
4:44 PM $ 0.000904
-0.11%
$ 904,352 $ 142,340
4:43 PM $ 0.000907
+0.25%
$ 904,352 $ 141,942
4:42 PM $ 0.000909
+0.12%
$ 904,352 $ 141,663
4:41 PM $ 0.000908
+0.01%
$ 904,352 $ 142,332
4:40 PM $ 0.000907
-0.01%
$ 904,352 $ 142,284
4:39 PM $ 0.000908
+0.02%
$ 908,152 $ 142,173
4:38 PM $ 0.000909
+0.08%
$ 908,152 $ 141,779
4:37 PM $ 0.000908
-0.10%
$ 908,152 $ 141,779
4:36 PM $ 0.000909
-0.17%
$ 908,152 $ 141,373
4:35 PM $ 0.000909
-0.02%
$ 908,152 $ 140,956
4:34 PM $ 0.000907
-0.18%
$ 907,017 $ 140,520
4:33 PM $ 0.000909
+0.09%
$ 907,017 $ 140,058
4:32 PM $ 0.000908
+0.17%
$ 907,017 $ 139,854
4:31 PM $ 0.000906
-0.09%
$ 907,017 $ 139,783
4:30 PM $ 0.000905
-0.13%
$ 907,017 $ 139,578
4:29 PM $ 0.000905
-0.07%
$ 904,510 $ 139,324
4:28 PM $ 0.000905
+0.07%
$ 904,510 $ 139,324
4:27 PM $ 0.000904
-0.20%
$ 904,510 $ 139,159
4:26 PM $ 0.000905
+0.00%
$ 904,510 $ 139,112
4:25 PM $ 0.000906
+0.18%
$ 904,510 $ 139,112
4:24 PM $ 0.000907
+0.21%
$ 906,583 $ 139,055
4:23 PM $ 0.000907
+0.00%
$ 906,583 $ 138,999
4:20 PM $ 0.000909
+0.26%
$ 906,583 $ 138,909
4:19 PM $ 0.00091
+0.00%
$ 909,778 $ 138,852
4:18 PM $ 0.000909
+0.03%
$ 909,778 $ 138,867
4:17 PM $ 0.000907
+0.04%
$ 909,778 $ 138,867
4:16 PM $ 0.000905
-0.04%
$ 909,778 $ 138,839
4:15 PM $ 0.000905
+0.00%
$ 909,778 $ 138,956
4:14 PM $ 0.000902
-0.21%
$ 902,445 $ 138,783
4:13 PM $ 0.000906
-0.07%
$ 902,445 $ 138,783
4:12 PM $ 0.000905
-0.23%
$ 902,445 $ 138,974
4:11 PM $ 0.000905
-0.03%
$ 902,445 $ 138,241
4:10 PM $ 0.000907
+0.49%
$ 902,445 $ 138,241
4:09 PM $ 0.0009
-0.25%
$ 900,364 $ 137,675
4:08 PM $ 0.0009
-0.16%
$ 900,364 $ 137,138
4:07 PM $ 0.000902
+0.34%
$ 900,364 $ 136,928
4:06 PM $ 0.000899
-0.43%
$ 900,364 $ 136,521
4:05 PM $ 0.0009
+0.22%
$ 900,364 $ 136,430
4:04 PM $ 0.000899
-1.64%
$ 898,642 $ 135,665
4:03 PM $ 0.000901
-1.46%
$ 898,642 $ 134,631
4:02 PM $ 0.000915
+0.02%
$ 898,642 $ 133,874
4:01 PM $ 0.000908
-0.14%
$ 898,642 $ 132,967
4:00 PM $ 0.000904
-0.08%
$ 898,642 $ 132,351
3:59 PM $ 0.000903
-0.57%
$ 903,413 $ 131,901
3:58 PM $ 0.000908
+0.32%
$ 903,413 $ 131,901
3:57 PM $ 0.000905
-0.13%
$ 903,413 $ 131,743
3:56 PM $ 0.000905
-0.15%
$ 903,413 $ 131,534
3:55 PM $ 0.000906
+0.06%
$ 903,413 $ 131,515