人生红利 Historical Data

人生红利 Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.000828
-3.60%
$ 828,414 $ 162,186
May 21, 11 AM $ 0.000861
+1.50%
$ 860,774 $ 166,743
May 21, 10 AM $ 0.000848
-0.93%
$ 847,834 $ 166,593
May 21, 9 AM $ 0.000856
+2.22%
$ 855,688 $ 169,314
May 21, 8 AM $ 0.000838
-1.33%
$ 837,680 $ 166,146
May 21, 7 AM $ 0.000846
+0.46%
$ 845,760 $ 176,495
May 21, 6 AM $ 0.000815
-4.53%
$ 815,175 $ 180,188
May 21, 5 AM $ 0.000854
+2.63%
$ 853,969 $ 167,762
May 21, 4 AM $ 0.000832
-0.38%
$ 832,212 $ 165,337
May 21, 3 AM $ 0.000865
+3.18%
$ 865,106 $ 168,135
May 21, 2 AM $ 0.000839
-2.27%
$ 839,166 $ 176,206
May 21, 1 AM $ 0.000859
+1.77%
$ 859,300 $ 178,885
May 21, 12 AM $ 0.000844
-0.80%
$ 844,092 $ 224,402
May 20, 11 PM $ 0.000851
+1.03%
$ 850,882 $ 219,695
May 20, 10 PM $ 0.000842
-0.78%
$ 842,392 $ 199,069
May 20, 9 PM $ 0.000851
-0.11%
$ 851,015 $ 199,192
May 20, 7 PM $ 0.000852
-0.14%
$ 851,845 $ 198,118
May 20, 6 PM $ 0.000865
-0.06%
$ 864,809 $ 201,937
May 20, 5 PM $ 0.000864
+0.08%
$ 864,234 $ 201,700
May 20, 4 PM $ 0.000863
+1.22%
$ 863,227 $ 201,379
May 20, 3 PM $ 0.000875
+2.73%
$ 874,996 $ 173,922
May 20, 2 PM $ 0.000852
+1.25%
$ 852,030 $ 159,346
May 20, 1 PM $ 0.000844
+0.81%
$ 843,968 $ 144,769
May 20, 12 PM $ 0.000838
+0.48%
$ 838,486 $ 144,680
May 20, 11 AM $ 0.000835
-0.91%
$ 835,250 $ 153,796
May 20, 10 AM $ 0.000843
+0.72%
$ 843,014 $ 153,739
May 20, 9 AM $ 0.000837
-0.15%
$ 836,811 $ 161,686
May 20, 8 AM $ 0.000839
-0.28%
$ 838,714 $ 232,315
May 20, 7 AM $ 0.000844
+0.76%
$ 843,787 $ 221,075
May 20, 6 AM $ 0.000838
+1.77%
$ 837,500 $ 217,139
May 20, 5 AM $ 0.000824
-1.02%
$ 824,400 $ 216,551
May 20, 4 AM $ 0.000833
+1.27%
$ 833,072 $ 212,399
May 20, 3 AM $ 0.000822
+0.47%
$ 822,304 $ 210,550
May 20, 2 AM $ 0.000818
+0.44%
$ 818,289 $ 201,415
May 20, 1 AM $ 0.000815
+0.47%
$ 815,168 $ 201,038
May 20, 12 AM $ 0.000808
+1.05%
$ 808,453 $ 151,607
May 19, 11 PM $ 0.0008
-0.82%
$ 799,721 $ 147,441
May 19, 10 PM $ 0.0008
-1.44%
$ 800,444 $ 151,800
May 19, 9 PM $ 0.000808
+0.23%
$ 808,493 $ 153,734
May 19, 7 PM $ 0.000794
+0.00%
$ 794,095 $ 151,090
May 19, 6 PM $ 0.000791
+0.83%
$ 791,382 $ 150,480
May 19, 5 PM $ 0.000791
-3.86%
$ 791,021 $ 150,816
May 19, 4 PM $ 0.000823
+1.70%
$ 822,806 $ 154,431
May 19, 3 PM $ 0.000809
-0.68%
$ 809,324 $ 153,930
May 19, 2 PM $ 0.000815
-1.60%
$ 814,629 $ 149,622
May 19, 1 PM $ 0.000827
+2.40%
$ 827,335 $ 144,504
May 19, 12 PM $ 0.000808
-0.34%
$ 807,980 $ 142,571
May 19, 11 AM $ 0.00081
-1.70%
$ 810,367 $ 134,078
May 19, 10 AM $ 0.000823
+2.15%
$ 822,753 $ 139,046
May 19, 9 AM $ 0.000816
+1.55%
$ 816,045 $ 136,909