人生红利 Historical Data

人生红利 Page 20
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.000924
+0.00%
$ 923,936 $ 136,822
8:06 PM $ 0.000925
+0.00%
$ 924,571 $ 139,571
6:50 PM $ 0.000922
+0.00%
$ 922,020 $ 143,492
6:40 PM $ 0.000922
+0.00%
$ 922,020 $ 143,581
6:30 PM $ 0.000921
+0.01%
$ 922,020 $ 143,608
6:29 PM $ 0.000922
-0.04%
$ 922,020 $ 143,548
6:28 PM $ 0.000921
+0.01%
$ 922,020 $ 143,576
6:27 PM $ 0.000923
+0.00%
$ 922,020 $ 143,447
6:26 PM $ 0.000921
+0.01%
$ 922,020 $ 143,447
6:25 PM $ 0.000921
+0.00%
$ 922,020 $ 143,461
6:24 PM $ 0.000922
+0.00%
$ 922,253 $ 143,416
6:23 PM $ 0.000922
+0.00%
$ 922,253 $ 143,416
6:22 PM $ 0.000922
+0.00%
$ 922,253 $ 143,492
6:21 PM $ 0.00092
+0.00%
$ 922,253 $ 143,492
5:47 PM $ 0.000919
+0.04%
$ 919,277 $ 143,890
5:45 PM $ 0.000918
+0.00%
$ 919,277 $ 143,890
5:41 PM $ 0.000917
+0.00%
$ 916,848 $ 143,794
5:30 PM $ 0.000917
+0.00%
$ 917,411 $ 143,624
5:26 PM $ 0.000917
-0.02%
$ 917,411 $ 143,532
5:20 PM $ 0.000917
+0.00%
$ 917,114 $ 143,835
5:19 PM $ 0.000917
+0.11%
$ 917,114 $ 143,640
5:18 PM $ 0.000916
+0.00%
$ 917,114 $ 143,640
5:16 PM $ 0.000915
+0.00%
$ 917,114 $ 143,449
5:10 PM $ 0.000914
-0.01%
$ 914,535 $ 143,590
5:09 PM $ 0.000915
-0.01%
$ 914,535 $ 143,590
5:08 PM $ 0.000914
+0.02%
$ 914,535 $ 143,550
5:07 PM $ 0.000914
+0.10%
$ 914,535 $ 143,380
5:06 PM $ 0.000913
+0.00%
$ 914,535 $ 143,345
5:05 PM $ 0.000914
+0.04%
$ 914,535 $ 143,257
5:04 PM $ 0.000913
+0.02%
$ 912,995 $ 143,202
5:03 PM $ 0.000913
-0.02%
$ 912,995 $ 143,111
5:02 PM $ 0.000913
+0.31%
$ 912,995 $ 143,091
5:01 PM $ 0.000911
+0.08%
$ 912,995 $ 143,091
5:00 PM $ 0.00091
+0.00%
$ 912,995 $ 142,996
4:59 PM $ 0.00091
-0.04%
$ 909,942 $ 142,948
4:58 PM $ 0.00091
+0.12%
$ 909,942 $ 142,938
4:57 PM $ 0.000909
+0.01%
$ 909,942 $ 142,869
4:56 PM $ 0.000909
-0.03%
$ 909,942 $ 142,864
4:55 PM $ 0.000909
+0.10%
$ 909,942 $ 142,770
4:54 PM $ 0.000908
+0.01%
$ 907,814 $ 142,754
4:53 PM $ 0.000908
+0.06%
$ 907,814 $ 142,700
4:51 PM $ 0.000908
-0.03%
$ 907,814 $ 142,737
4:50 PM $ 0.000908
-0.03%
$ 907,814 $ 142,678
4:49 PM $ 0.000908
+0.02%
$ 907,768 $ 142,678
4:48 PM $ 0.000908
+0.06%
$ 907,768 $ 142,593
4:47 PM $ 0.000908
+0.07%
$ 907,768 $ 142,531
4:46 PM $ 0.000907
+0.07%
$ 907,768 $ 142,520
4:45 PM $ 0.000907
+0.16%
$ 907,768 $ 142,299
4:44 PM $ 0.000904
-0.11%
$ 904,352 $ 142,340
4:43 PM $ 0.000907
+0.25%
$ 904,352 $ 141,942