人生红利 Historical Data

人生红利 Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.000823
+2.15%
$ 822,753 $ 139,046
May 19, 9 AM $ 0.000816
+1.55%
$ 816,045 $ 136,909
May 19, 8 AM $ 0.000805
-0.62%
$ 804,918 $ 65,600
May 19, 7 AM $ 0.00081
-0.56%
$ 810,383 $ 62,910
May 19, 6 AM $ 0.000814
-0.20%
$ 814,458 $ 66,694
May 19, 5 AM $ 0.000816
+0.88%
$ 816,108 $ 70,515
May 19, 4 AM $ 0.000809
+0.45%
$ 808,961 $ 69,780
May 19, 3 AM $ 0.000806
+2.45%
$ 805,824 $ 68,295
May 19, 2 AM $ 0.000787
-0.28%
$ 786,768 $ 65,869
May 19, 1 AM $ 0.000789
-5.07%
$ 788,968 $ 66,644
May 19, 12 AM $ 0.000832
+0.53%
$ 831,874 $ 70,593
May 18, 11 PM $ 0.000827
+3.96%
$ 826,964 $ 73,088
May 18, 10 PM $ 0.000795
-2.52%
$ 794,771 $ 68,455
May 18, 9 PM $ 0.000816
-4.96%
$ 815,828 $ 71,057
May 18, 6 PM $ 0.0008
-3.75%
$ 799,615 $ 70,506
May 18, 5 PM $ 0.000831
+13.50%
$ 830,980 $ 73,120
May 18, 4 PM $ 0.000733
-12.12%
$ 733,022 $ 64,255
May 18, 3 PM $ 0.000793
+4.45%
$ 793,483 $ 70,452
May 18, 2 PM $ 0.00076
-8.02%
$ 759,728 $ 65,377
May 18, 1 PM $ 0.000825
-1.42%
$ 825,196 $ 77,775
May 18, 12 PM $ 0.000837
+1.43%
$ 837,074 $ 76,768
May 18, 11 AM $ 0.000826
+5.99%
$ 825,716 $ 72,392
May 18, 10 AM $ 0.000779
-1.53%
$ 779,162 $ 70,212
May 18, 9 AM $ 0.000791
+1.31%
$ 790,980 $ 68,539
May 18, 8 AM $ 0.00078
-1.47%
$ 780,320 $ 72,048
May 18, 7 AM $ 0.000792
+1.70%
$ 791,939 $ 67,049
May 18, 6 AM $ 0.000778
-0.89%
$ 778,345 $ 62,601
May 18, 5 AM $ 0.000785
-1.01%
$ 785,271 $ 58,676
May 18, 4 AM $ 0.000792
+1.46%
$ 792,486 $ 59,376
May 18, 3 AM $ 0.000781
-1.76%
$ 780,743 $ 57,534
May 18, 2 AM $ 0.000783
+0.30%
$ 783,052 $ 58,481
May 18, 1 AM $ 0.000777
-3.61%
$ 776,765 $ 58,808
May 18, 12 AM $ 0.000806
-0.50%
$ 805,812 $ 60,386
May 17, 11 PM $ 0.00081
+0.31%
$ 810,108 $ 62,148
May 17, 10 PM $ 0.00079
-4.81%
$ 790,069 $ 59,712
May 17, 9 PM $ 0.000831
+4.10%
$ 831,115 $ 61,459
May 17, 8 PM $ 0.000798
-1.94%
$ 798,240 $ 59,848
May 17, 6 PM $ 0.000811
-0.69%
$ 810,779 $ 62,460
May 17, 5 PM $ 0.000818
+0.95%
$ 818,146 $ 63,384
May 17, 4 PM $ 0.000806
-2.97%
$ 806,211 $ 68,394
May 17, 3 PM $ 0.000831
+7.51%
$ 830,780 $ 69,551
May 17, 2 PM $ 0.000771
+3.32%
$ 771,276 $ 65,268
May 17, 1 PM $ 0.000747
-6.53%
$ 746,927 $ 62,676
May 17, 12 PM $ 0.00084
+6.12%
$ 840,373 $ 68,792
May 17, 11 AM $ 0.000792
-0.16%
$ 792,274 $ 65,786
May 17, 10 AM $ 0.000819
-2.43%
$ 818,995 $ 66,728
May 17, 9 AM $ 0.00084
+0.22%
$ 840,115 $ 68,988
May 17, 8 AM $ 0.000838
+3.72%
$ 838,355 $ 69,301
May 17, 7 AM $ 0.000823
-0.14%
$ 823,326 $ 67,721
May 17, 6 AM $ 0.000825
-1.79%
$ 824,510 $ 70,288