人生红利 Historical Data

人生红利 Page 21
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.000747
+0.00%
$ 746,905 $ 139,836
9:53 PM $ 0.000747
+0.49%
$ 746,905 $ 139,836
9:51 PM $ 0.000743
+0.00%
$ 746,905 $ 139,861
9:50 PM $ 0.000743
+0.04%
$ 746,905 $ 139,884
9:49 PM $ 0.000743
+0.08%
$ 742,947 $ 139,888
9:48 PM $ 0.000742
+0.00%
$ 742,947 $ 139,990
9:47 PM $ 0.000742
+0.00%
$ 742,947 $ 139,990
9:46 PM $ 0.000742
+0.00%
$ 742,947 $ 139,998
9:45 PM $ 0.000742
+0.00%
$ 742,947 $ 139,998
9:44 PM $ 0.000742
+0.00%
$ 742,274 $ 140,054
9:43 PM $ 0.000742
+0.00%
$ 742,274 $ 140,054
9:42 PM $ 0.000742
-0.01%
$ 742,274 $ 140,101
9:41 PM $ 0.000742
+0.00%
$ 742,274 $ 140,146
9:39 PM $ 0.000742
+0.05%
$ 742,451 $ 140,145
9:38 PM $ 0.000742
+0.00%
$ 742,451 $ 140,194
9:37 PM $ 0.000742
+0.00%
$ 742,451 $ 140,194
9:36 PM $ 0.000739
+0.00%
$ 742,451 $ 140,123
9:35 PM $ 0.000739
+0.01%
$ 742,451 $ 140,123
9:34 PM $ 0.000736
+0.00%
$ 735,644 $ 140,032
9:33 PM $ 0.000736
+0.00%
$ 735,644 $ 140,041
9:32 PM $ 0.000735
-0.12%
$ 735,644 $ 140,041
9:31 PM $ 0.000738
+0.00%
$ 735,644 $ 140,074
9:30 PM $ 0.000737
+0.78%
$ 735,644 $ 139,920
9:29 PM $ 0.00073
+0.00%
$ 729,944 $ 139,920
9:28 PM $ 0.000732
+0.29%
$ 729,944 $ 140,020
9:23 PM $ 0.00073
+0.00%
$ 730,426 $ 140,054
9:22 PM $ 0.00073
+0.01%
$ 730,426 $ 140,078
9:21 PM $ 0.00073
+0.00%
$ 730,426 $ 140,078
9:17 PM $ 0.000756
+0.00%
$ 756,399 $ 139,430
9:16 PM $ 0.000784
+0.00%
$ 756,399 $ 138,747
9:15 PM $ 0.000823
-3.90%
$ 756,399 $ 136,898
9:14 PM $ 0.00089
+0.00%
$ 890,005 $ 136,163
9:13 PM $ 0.000888
+0.00%
$ 890,005 $ 136,163
9:11 PM $ 0.00089
+0.00%
$ 890,005 $ 136,113
9:06 PM $ 0.000895
+0.00%
$ 895,413 $ 135,930
9:04 PM $ 0.000902
-1.35%
$ 901,507 $ 135,436
9:03 PM $ 0.00092
-0.30%
$ 901,507 $ 135,235
9:01 PM $ 0.000923
+0.00%
$ 901,507 $ 135,654
8:30 PM $ 0.000924
+0.00%
$ 923,936 $ 136,689
8:28 PM $ 0.000924
+0.00%
$ 923,936 $ 136,822
8:06 PM $ 0.000925
+0.00%
$ 924,571 $ 139,571
6:50 PM $ 0.000922
+0.00%
$ 922,020 $ 143,492
6:40 PM $ 0.000922
+0.00%
$ 922,020 $ 143,581
6:30 PM $ 0.000921
+0.01%
$ 922,020 $ 143,608
6:29 PM $ 0.000922
-0.04%
$ 922,020 $ 143,548
6:28 PM $ 0.000921
+0.01%
$ 922,020 $ 143,576
6:27 PM $ 0.000923
+0.00%
$ 922,020 $ 143,447
6:26 PM $ 0.000921
+0.01%
$ 922,020 $ 143,447
6:25 PM $ 0.000921
+0.00%
$ 922,020 $ 143,461
6:24 PM $ 0.000922
+0.00%
$ 922,253 $ 143,416