人生红利 Historical Data

人生红利 Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.000825
-1.79%
$ 824,510 $ 70,288
May 17, 5 AM $ 0.00084
+1.88%
$ 839,858 $ 73,948
May 17, 4 AM $ 0.000829
-1.46%
$ 828,955 $ 73,639
May 17, 3 AM $ 0.000844
+2.31%
$ 843,611 $ 77,443
May 17, 2 AM $ 0.000829
-1.44%
$ 829,147 $ 81,102
May 17, 1 AM $ 0.000841
+3.50%
$ 841,376 $ 79,603
May 17, 12 AM $ 0.000813
+1.83%
$ 812,933 $ 76,311
May 16, 11 PM $ 0.000818
+3.45%
$ 818,110 $ 76,091
May 16, 10 PM $ 0.000791
-2.41%
$ 790,662 $ 74,332
May 16, 9 PM $ 0.000809
+0.36%
$ 809,046 $ 76,915
May 16, 8 PM $ 0.0008
+2.43%
$ 800,131 $ 76,096
May 16, 7 PM $ 0.000771
+0.00%
$ 770,778 $ 72,829
May 16, 6 PM $ 0.000771
-3.96%
$ 770,629 $ 72,910
May 16, 5 PM $ 0.000802
+2.40%
$ 802,138 $ 75,475
May 16, 4 PM $ 0.000784
-1.11%
$ 783,737 $ 69,750
May 16, 3 PM $ 0.000779
-1.41%
$ 779,083 $ 70,676
May 16, 2 PM $ 0.000791
+0.99%
$ 790,674 $ 70,468
May 16, 1 PM $ 0.000774
-1.07%
$ 774,427 $ 70,991
May 16, 12 PM $ 0.000785
-1.12%
$ 785,429 $ 70,308
May 16, 11 AM $ 0.000794
-2.06%
$ 794,171 $ 72,173
May 16, 10 AM $ 0.000811
+3.59%
$ 811,175 $ 75,633
May 16, 9 AM $ 0.000784
-10.24%
$ 783,536 $ 74,993
May 16, 8 AM $ 0.000873
-1.62%
$ 873,227 $ 159,649
May 16, 7 AM $ 0.000888
-1.57%
$ 887,909 $ 162,057
May 16, 6 AM $ 0.000904
-2.51%
$ 903,607 $ 161,488
May 16, 5 AM $ 0.000927
+2.99%
$ 926,849 $ 163,724
May 16, 4 AM $ 0.0009
+0.60%
$ 899,982 $ 158,923
May 16, 3 AM $ 0.000895
-4.72%
$ 894,696 $ 157,780
May 16, 2 AM $ 0.000939
+1.85%
$ 939,264 $ 161,602
May 16, 1 AM $ 0.000924
-0.97%
$ 923,548 $ 163,841
May 16, 12 AM $ 0.000933
-0.18%
$ 932,717 $ 165,558
May 15, 11 PM $ 0.000929
+2.32%
$ 928,549 $ 164,231
May 15, 10 PM $ 0.000908
+1.95%
$ 907,567 $ 160,113
May 15, 9 PM $ 0.000891
-6.13%
$ 891,395 $ 158,738
May 15, 8 PM $ 0.000949
-0.14%
$ 949,228 $ 172,163
May 15, 7 PM $ 0.00095
+8.06%
$ 950,150 $ 172,777
May 15, 6 PM $ 0.00088
-4.69%
$ 880,219 $ 159,729
May 15, 5 PM $ 0.000924
+1.93%
$ 923,594 $ 167,516
May 15, 4 PM $ 0.000884
+0.29%
$ 883,665 $ 158,788
May 15, 3 PM $ 0.000881
-4.70%
$ 881,003 $ 160,538
May 15, 2 PM $ 0.000924
+2.10%
$ 924,288 $ 166,149
May 15, 1 PM $ 0.000907
-1.97%
$ 906,514 $ 165,152
May 15, 12 PM $ 0.000925
-1.64%
$ 924,635 $ 168,227
May 15, 11 AM $ 0.000939
-0.30%
$ 939,245 $ 180,080
May 15, 10 AM $ 0.000942
-3.34%
$ 942,250 $ 179,814
May 15, 9 AM $ 0.000976
+0.83%
$ 975,826 $ 180,149
May 15, 8 AM $ 0.000968
-0.57%
$ 968,064 $ 86,160
May 15, 7 AM $ 0.000974
-1.53%
$ 973,792 $ 85,973
May 15, 6 AM $ 0.000987
+0.94%
$ 987,227 $ 106,108
May 15, 5 AM $ 0.000978
+0.42%
$ 977,810 $ 118,388