人生红利 Historical Data

人生红利 Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.000975
+1.34%
$ 974,565 $ 124,230
May 15, 3 AM $ 0.000967
-0.31%
$ 967,309 $ 125,799
May 15, 2 AM $ 0.00097
+3.68%
$ 970,356 $ 129,080
May 15, 1 AM $ 0.000936
-4.12%
$ 935,966 $ 127,473
May 15, 12 AM $ 0.000975
+0.03%
$ 975,426 $ 133,580
May 14, 11 PM $ 0.000975
+0.84%
$ 975,341 $ 134,740
May 14, 10 PM $ 0.000967
+1.55%
$ 966,696 $ 133,163
May 14, 9 PM $ 0.000952
+0.42%
$ 951,915 $ 133,657
May 14, 8 PM $ 0.000949
-1.05%
$ 949,458 $ 129,565
May 14, 7 PM $ 0.000958
+4.04%
$ 958,142 $ 130,293
May 14, 6 PM $ 0.000933
-1.34%
$ 933,095 $ 125,865
May 14, 5 PM $ 0.000947
+1.50%
$ 946,673 $ 129,825
May 14, 4 PM $ 0.000932
+0.98%
$ 932,125 $ 128,149
May 14, 3 PM $ 0.000924
-3.13%
$ 923,649 $ 143,929
May 14, 2 PM $ 0.000955
+3.35%
$ 955,455 $ 151,727
May 14, 1 PM $ 0.000922
-2.68%
$ 921,569 $ 153,055
May 14, 12 PM $ 0.000945
-0.64%
$ 945,201 $ 172,463
May 14, 11 AM $ 0.000952
-0.24%
$ 951,548 $ 152,196
May 14, 10 AM $ 0.000954
+3.48%
$ 953,707 $ 155,726
May 14, 9 AM $ 0.000923
+1.78%
$ 923,141 $ 152,282
May 14, 8 AM $ 0.000907
-3.17%
$ 906,798 $ 159,169
May 14, 7 AM $ 0.000937
+10.48%
$ 936,962 $ 173,511
May 14, 6 AM $ 0.000846
+9.94%
$ 845,971 $ 150,376
May 14, 5 AM $ 0.00077
-0.50%
$ 769,699 $ 128,176
May 14, 4 AM $ 0.000774
+2.00%
$ 773,543 $ 126,892
May 14, 3 AM $ 0.000759
-1.14%
$ 759,013 $ 124,551
May 14, 2 AM $ 0.000768
-1.35%
$ 767,940 $ 126,653
May 14, 1 AM $ 0.00078
-0.30%
$ 779,810 $ 133,802
May 14, 12 AM $ 0.000779
+2.93%
$ 779,362 $ 132,612
May 13, 11 PM $ 0.000757
+2.11%
$ 757,189 $ 134,489
May 13, 10 PM $ 0.000741
-3.64%
$ 741,381 $ 133,219
May 13, 9 PM $ 0.000769
+1.01%
$ 769,433 $ 136,807
May 13, 8 PM $ 0.000761
+3.40%
$ 761,188 $ 136,469
May 13, 7 PM $ 0.000754
+3.17%
$ 754,134 $ 132,004
May 13, 6 PM $ 0.000729
-0.14%
$ 729,134 $ 132,014
May 13, 5 PM $ 0.000731
+0.41%
$ 730,667 $ 131,596
May 13, 4 PM $ 0.000728
-3.70%
$ 727,624 $ 158,202
May 13, 3 PM $ 0.000761
+5.45%
$ 760,651 $ 160,578
May 13, 2 PM $ 0.000724
-0.60%
$ 723,992 $ 179,880
May 13, 1 PM $ 0.000729
-0.43%
$ 728,919 $ 171,895
May 13, 12 PM $ 0.000731
+7.08%
$ 731,485 $ 170,149
May 13, 11 AM $ 0.000682
-0.73%
$ 681,617 $ 175,145
May 13, 10 AM $ 0.000687
-9.49%
$ 687,097 $ 209,381
May 13, 9 AM $ 0.00076
+2.20%
$ 759,964 $ 249,313
May 13, 8 AM $ 0.000744
+2.36%
$ 743,577 $ 237,650
May 13, 7 AM $ 0.000727
+15.22%
$ 727,171 $ 228,062
May 13, 6 AM $ 0.000631
-4.58%
$ 631,282 $ 222,702
May 13, 5 AM $ 0.000657
+0.31%
$ 657,260 $ 269,997
May 13, 4 AM $ 0.000655
+5.60%
$ 655,194 $ 271,860
May 13, 3 AM $ 0.00062
+3.80%
$ 620,428 $ 256,867