人生红利 Historical Data

人生红利 Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.00062
+3.80%
$ 620,428 $ 256,867
May 13, 2 AM $ 0.000598
+2.99%
$ 597,746 $ 265,988
May 13, 1 AM $ 0.00058
+2.43%
$ 580,365 $ 266,289
May 13, 12 AM $ 0.000566
+2.71%
$ 565,636 $ 266,340
May 12, 11 PM $ 0.00055
-0.90%
$ 550,444 $ 260,040
May 12, 10 PM $ 0.000556
+1.06%
$ 555,577 $ 261,330
May 12, 9 PM $ 0.000549
-1.98%
$ 549,444 $ 262,431
May 12, 8 PM $ 0.00056
+0.75%
$ 560,273 $ 267,272
May 12, 7 PM $ 0.000556
+0.06%
$ 555,547 $ 264,732
May 12, 6 PM $ 0.000561
+0.55%
$ 561,163 $ 266,566
May 12, 5 PM $ 0.000558
-2.10%
$ 558,065 $ 266,561
May 12, 4 PM $ 0.00057
+0.24%
$ 570,042 $ 239,997
May 12, 3 PM $ 0.000575
+3.41%
$ 575,200 $ 230,464
May 12, 2 PM $ 0.000556
-0.82%
$ 555,762 $ 281,302
May 12, 1 PM $ 0.00056
+0.84%
$ 559,892 $ 281,323
May 12, 12 PM $ 0.000555
+2.39%
$ 555,493 $ 268,263
May 12, 11 AM $ 0.000537
-4.14%
$ 537,435 $ 256,994
May 12, 10 AM $ 0.00057
+0.96%
$ 570,130 $ 218,501
May 12, 9 AM $ 0.000565
+0.00%
$ 564,766 $ 193,721
May 12, 8 AM $ 0.000565
+1.03%
$ 564,548 $ 196,276
May 12, 7 AM $ 0.000556
-1.36%
$ 555,516 $ 193,984
May 12, 6 AM $ 0.000578
+4.03%
$ 577,531 $ 188,487
May 12, 5 AM $ 0.000555
+0.46%
$ 554,897 $ 142,023
May 12, 4 AM $ 0.000553
+0.83%
$ 552,652 $ 137,481
May 12, 3 AM $ 0.000548
-0.10%
$ 548,082 $ 136,747
May 12, 2 AM $ 0.000549
-0.54%
$ 548,820 $ 141,594
May 12, 1 AM $ 0.000552
+1.42%
$ 552,107 $ 157,336
May 12, 12 AM $ 0.000545
+0.56%
$ 544,866 $ 153,198
May 11, 11 PM $ 0.000542
+0.34%
$ 541,767 $ 153,704
May 11, 10 PM $ 0.00054
-1.45%
$ 539,918 $ 150,502
May 11, 9 PM $ 0.000548
+1.17%
$ 547,603 $ 151,604
May 11, 8 PM $ 0.000541
+0.19%
$ 541,298 $ 150,507
May 11, 7 PM $ 0.00054
+1.68%
$ 540,450 $ 150,623
May 11, 6 PM $ 0.000531
+0.34%
$ 531,089 $ 147,870
May 11, 5 PM $ 0.000551
+1.35%
$ 551,473 $ 148,638
May 11, 4 PM $ 0.000545
-0.07%
$ 544,740 $ 146,810
May 11, 3 PM $ 0.000553
+3.63%
$ 552,588 $ 143,046
May 11, 2 PM $ 0.000534
-1.51%
$ 534,018 $ 71,660
May 11, 1 PM $ 0.000543
-2.22%
$ 543,425 $ 127,173
May 11, 12 PM $ 0.000556
-0.70%
$ 555,709 $ 141,792
May 11, 11 AM $ 0.00056
+1.76%
$ 559,550 $ 160,419
May 11, 10 AM $ 0.00055
-1.88%
$ 549,866 $ 160,681
May 11, 9 AM $ 0.000561
+1.04%
$ 560,583 $ 160,358
May 11, 8 AM $ 0.000554
-0.85%
$ 554,424 $ 178,706
May 11, 7 AM $ 0.000558
+0.10%
$ 557,751 $ 185,823
May 11, 6 AM $ 0.000558
+1.21%
$ 557,506 $ 188,143
May 11, 5 AM $ 0.000551
-0.03%
$ 550,768 $ 217,888
May 11, 4 AM $ 0.000551
+1.31%
$ 551,404 $ 218,382
May 11, 3 AM $ 0.000541
-1.09%
$ 540,655 $ 217,894
May 11, 2 AM $ 0.000548
+4.50%
$ 547,541 $ 218,878