人生红利 Historical Data

人生红利 Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.000541
-1.09%
$ 540,655 $ 217,894
May 11, 2 AM $ 0.000548
+4.50%
$ 547,541 $ 218,878
May 11, 1 AM $ 0.000523
-0.44%
$ 523,121 $ 190,797
May 11, 12 AM $ 0.000525
+0.71%
$ 525,118 $ 193,075
May 10, 11 PM $ 0.000521
-0.71%
$ 521,434 $ 193,225
May 10, 10 PM $ 0.000525
-1.00%
$ 524,999 $ 190,618
May 10, 9 PM $ 0.00053
+0.71%
$ 529,807 $ 192,139
May 10, 8 PM $ 0.000526
-0.34%
$ 525,788 $ 192,065
May 10, 7 PM $ 0.000521
+0.04%
$ 520,617 $ 192,991
May 10, 6 PM $ 0.000519
+0.00%
$ 519,338 $ 190,290
May 10, 5 PM $ 0.000519
-1.78%
$ 519,321 $ 190,292
May 10, 4 PM $ 0.000529
+0.72%
$ 529,186 $ 192,597
May 10, 3 PM $ 0.000525
+1.58%
$ 524,901 $ 191,603
May 10, 2 PM $ 0.000515
+2.62%
$ 515,266 $ 191,454
May 10, 1 PM $ 0.000502
-0.34%
$ 502,486 $ 146,216
May 10, 12 PM $ 0.000503
+0.48%
$ 502,754 $ 161,746
May 10, 11 AM $ 0.000499
-0.27%
$ 499,119 $ 156,952
May 10, 10 AM $ 0.0005
-2.54%
$ 500,009 $ 172,989
May 10, 9 AM $ 0.00052
+0.76%
$ 519,866 $ 201,704
May 10, 8 AM $ 0.000537
+6.95%
$ 537,044 $ 188,742
May 10, 7 AM $ 0.000503
-16.33%
$ 503,377 $ 174,765
May 10, 6 AM $ 0.000608
+20.16%
$ 607,606 $ 202,856
May 10, 5 AM $ 0.000524
-13.88%
$ 523,620 $ 143,915
May 10, 4 AM $ 0.000608
+10.54%
$ 608,221 $ 168,710
May 10, 3 AM $ 0.00055
-10.13%
$ 550,230 $ 151,891
May 10, 2 AM $ 0.000612
-0.19%
$ 612,359 $ 168,437
May 10, 1 AM $ 0.000614
+13.33%
$ 613,636 $ 166,864
May 10, 12 AM $ 0.000542
-0.98%
$ 542,440 $ 149,073
May 9, 11 PM $ 0.000546
-9.61%
$ 546,284 $ 149,778
May 9, 10 PM $ 0.000605
+3.26%
$ 604,653 $ 163,831
May 9, 9 PM $ 0.000546
-0.59%
$ 546,085 $ 158,565
May 9, 8 PM $ 0.000549
-1.99%
$ 549,346 $ 148,752
May 9, 7 PM $ 0.000557
+0.32%
$ 556,725 $ 151,685
May 9, 6 PM $ 0.000539
+0.00%
$ 539,320 $ 150,114
May 9, 5 PM $ 0.000538
+1.11%
$ 537,821 $ 146,121
May 9, 4 PM $ 0.000532
-6.45%
$ 532,136 $ 142,977
May 9, 3 PM $ 0.000568
-3.93%
$ 568,339 $ 141,888
May 9, 2 PM $ 0.00059
-14.77%
$ 589,708 $ 156,928
May 9, 1 PM $ 0.00069
-1.53%
$ 690,085 $ 170,910
May 9, 12 PM $ 0.000702
+5.02%
$ 701,712 $ 144,497
May 9, 11 AM $ 0.000662
-3.32%
$ 662,230 $ 133,364
May 9, 10 AM $ 0.000697
+2.31%
$ 697,339 $ 114,719
May 9, 9 AM $ 0.000683
+0.04%
$ 682,534 $ 75,000
May 9, 8 AM $ 0.000682
+0.75%
$ 682,347 $ 78,012
May 9, 7 AM $ 0.000678
+1.78%
$ 677,573 $ 77,766
May 9, 6 AM $ 0.000666
-2.61%
$ 665,883 $ 84,354
May 9, 5 AM $ 0.000685
+3.19%
$ 684,586 $ 89,509
May 9, 4 AM $ 0.000664
-0.96%
$ 663,590 $ 95,829
May 9, 3 AM $ 0.000668
-1.80%
$ 668,094 $ 99,901
May 9, 2 AM $ 0.000681
+3.32%
$ 680,632 $ 102,234