人生红利 Historical Data

人生红利 Page 26
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.000659
-0.62%
$ 658,788 $ 99,966
May 9, 12 AM $ 0.000664
-1.06%
$ 663,540 $ 157,168
May 8, 11 PM $ 0.00067
+5.31%
$ 670,467 $ 158,108
May 8, 10 PM $ 0.000637
+0.09%
$ 636,851 $ 152,000
May 8, 9 PM $ 0.000636
+0.78%
$ 636,273 $ 157,830
May 8, 8 PM $ 0.000631
-0.02%
$ 631,250 $ 156,693
May 8, 7 PM $ 0.000631
+0.10%
$ 631,407 $ 157,056
May 8, 6 PM $ 0.000616
+0.00%
$ -- $ 154,350
May 8, 5 PM $ 0.000615
-0.03%
$ 615,212 $ 154,322
May 8, 4 PM $ 0.000615
-0.83%
$ 615,296 $ 155,774
May 8, 3 PM $ 0.000616
+0.48%
$ 616,089 $ 149,332
May 8, 2 PM $ 0.000613
+0.39%
$ 613,016 $ 153,144
May 8, 1 PM $ 0.000611
+0.14%
$ 610,779 $ 152,539
May 8, 12 PM $ 0.00061
+0.48%
$ 610,213 $ 150,301
May 8, 11 AM $ 0.000607
+0.35%
$ 606,853 $ 146,590
May 8, 10 AM $ 0.000605
-5.43%
$ 604,925 $ 146,702
May 8, 9 AM $ 0.00064
+0.96%
$ 639,668 $ 154,043
May 8, 8 AM $ 0.000633
-0.98%
$ 633,441 $ 151,998
May 8, 7 AM $ 0.00064
-0.83%
$ 639,840 $ 153,704
May 8, 6 AM $ 0.000643
+1.04%
$ 642,879 $ 150,207
May 8, 5 AM $ 0.000637
-2.57%
$ 636,653 $ 153,859
May 8, 4 AM $ 0.000654
+2.57%
$ 653,558 $ 245,266
May 8, 3 AM $ 0.000639
+2.76%
$ 638,748 $ 244,763
May 8, 2 AM $ 0.000622
-5.23%
$ 621,778 $ 244,392
May 8, 1 AM $ 0.000656
+0.70%
$ 655,624 $ 242,994
May 8, 12 AM $ 0.000651
+1.87%
$ 651,031 $ 188,735
May 7, 11 PM $ 0.000639
+2.09%
$ 639,179 $ 189,242
May 7, 10 PM $ 0.000625
-3.63%
$ 624,606 $ 187,319
May 7, 9 PM $ 0.000649
+0.47%
$ 648,606 $ 185,591
May 7, 8 PM $ 0.000645
+0.80%
$ 645,329 $ 186,361
May 7, 7 PM $ 0.000636
-0.94%
$ 636,481 $ 185,617
May 7, 6 PM $ 0.000643
-0.91%
$ 642,669 $ 184,450
May 7, 5 PM $ 0.000648
-3.83%
$ 648,199 $ 186,064
May 7, 4 PM $ 0.000675
-7.88%
$ 675,493 $ 183,609
May 7, 3 PM $ 0.000734
+5.95%
$ 733,534 $ 197,940
May 7, 2 PM $ 0.000693
-3.62%
$ 692,639 $ 187,936
May 7, 1 PM $ 0.000719
+9.33%
$ 718,772 $ 194,338
May 7, 12 PM $ 0.000657
+0.12%
$ 656,821 $ 178,214
May 7, 11 AM $ 0.000656
+0.19%
$ 656,412 $ 170,803
May 7, 10 AM $ 0.000654
+0.78%
$ 653,667 $ 172,901
May 7, 9 AM $ 0.000649
-2.24%
$ 649,358 $ 169,103
May 7, 8 AM $ 0.000664
+1.96%
$ 663,970 $ 166,349
May 7, 7 AM $ 0.000652
+0.73%
$ 652,061 $ 162,227
May 7, 6 AM $ 0.000646
-0.13%
$ 646,105 $ 161,890
May 7, 5 AM $ 0.000646
-3.92%
$ 646,258 $ 156,900
May 7, 4 AM $ 0.000675
+2.19%
$ 674,795 $ 68,433
May 7, 3 AM $ 0.000661
+2.27%
$ 660,505 $ 75,033
May 7, 2 AM $ 0.000646
-2.63%
$ 645,791 $ 70,732
May 7, 1 AM $ 0.000664
+0.01%
$ 663,969 $ 77,006
May 7, 12 AM $ 0.000664
+3.79%
$ 664,057 $ 79,130