人生红利 Historical Data

人生红利 Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.000664
+0.01%
$ 663,969 $ 77,006
May 7, 12 AM $ 0.000664
+3.79%
$ 664,057 $ 79,130
May 6, 11 PM $ 0.00064
+0.10%
$ 640,437 $ 74,179
May 6, 10 PM $ 0.000639
-0.96%
$ 638,697 $ 78,261
May 6, 9 PM $ 0.000645
-4.79%
$ 644,886 $ 76,254
May 6, 8 PM $ 0.000676
-0.22%
$ 675,808 $ 76,903
May 6, 7 PM $ 0.000678
+0.00%
$ 678,143 $ 77,281
May 6, 5 PM $ 0.000655
-3.57%
$ 654,777 $ 75,072
May 6, 4 PM $ 0.000678
-0.08%
$ 677,614 $ 77,868
May 6, 3 PM $ 0.000685
-0.62%
$ 684,868 $ 77,629
May 6, 2 PM $ 0.000689
-2.14%
$ 688,826 $ 158,828
May 6, 1 PM $ 0.000704
+1.73%
$ 704,044 $ 169,009
May 6, 12 PM $ 0.000691
+4.33%
$ 690,778 $ 178,368
May 6, 11 AM $ 0.000662
-3.50%
$ 662,115 $ 267,768
May 6, 10 AM $ 0.000687
-2.59%
$ 686,785 $ 280,373
May 6, 9 AM $ 0.000705
-1.85%
$ 705,237 $ 292,804
May 6, 8 AM $ 0.000718
+3.08%
$ 718,101 $ 302,577
May 6, 7 AM $ 0.000696
-2.58%
$ 696,072 $ 296,767
May 6, 6 AM $ 0.000714
-6.92%
$ 713,552 $ 314,469
May 6, 5 AM $ 0.000763
+0.76%
$ 763,060 $ 328,495
May 6, 4 AM $ 0.000759
+8.86%
$ 758,895 $ 322,386
May 6, 3 AM $ 0.000738
+4.02%
$ 738,043 $ 314,004
May 6, 2 AM $ 0.000709
-4.89%
$ 708,844 $ 300,325
May 6, 1 AM $ 0.000746
+3.72%
$ 746,099 $ 337,768
May 6, 12 AM $ 0.000719
+0.22%
$ 718,965 $ 343,955
May 5, 11 PM $ 0.000717
-4.68%
$ 717,326 $ 345,514
May 5, 10 PM $ 0.000753
+0.83%
$ 752,552 $ 357,057
May 5, 9 PM $ 0.000746
-1.42%
$ 746,265 $ 351,885
May 5, 8 PM $ 0.000757
+1.43%
$ 756,977 $ 350,410
May 5, 7 PM $ 0.000746
-0.07%
$ 746,494 $ 345,934
May 5, 6 PM $ 0.000786
+4.77%
$ 785,717 $ 362,990
May 5, 5 PM $ 0.00075
-1.98%
$ 749,709 $ 346,413
May 5, 4 PM $ 0.000765
-2.68%
$ 765,010 $ 352,723
May 5, 3 PM $ 0.000786
+1.49%
$ 785,936 $ 365,394
May 5, 2 PM $ 0.000775
+0.99%
$ 774,622 $ 282,613
May 5, 1 PM $ 0.000764
-1.27%
$ 763,567 $ 268,419
May 5, 12 PM $ 0.000761
+1.38%
$ 761,240 $ 264,667
May 5, 11 AM $ 0.000763
+1.20%
$ 762,766 $ 165,135
May 5, 10 AM $ 0.000754
+0.44%
$ 753,768 $ 149,920
May 5, 9 AM $ 0.00075
-3.96%
$ 749,817 $ 143,347
May 5, 8 AM $ 0.000787
+0.36%
$ 787,186 $ 138,704
May 5, 7 AM $ 0.000784
-5.18%
$ 783,666 $ 136,640
May 5, 6 AM $ 0.000826
-1.03%
$ 826,494 $ 133,318
May 5, 5 AM $ 0.000835
+4.10%
$ 834,983 $ 136,645
May 5, 4 AM $ 0.000801
-7.43%
$ 801,392 $ 132,253
May 5, 3 AM $ 0.000865
+0.03%
$ 865,232 $ 139,556
May 5, 2 AM $ 0.000865
-0.33%
$ 864,502 $ 146,342
May 5, 1 AM $ 0.00088
+1.80%
$ 880,456 $ 115,776
May 5, 12 AM $ 0.000865
-0.86%
$ 864,738 $ 95,379
May 4, 11 PM $ 0.000874
-0.28%
$ 873,805 $ 98,043