人生红利 Historical Data

人生红利 Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.000874
-0.28%
$ 873,805 $ 98,043
May 4, 10 PM $ 0.000876
-0.36%
$ 875,759 $ 99,392
May 4, 9 PM $ 0.000879
-0.72%
$ 878,917 $ 100,328
May 4, 8 PM $ 0.000885
+3.57%
$ 885,246 $ 101,167
May 4, 7 PM $ 0.000856
-1.39%
$ 855,642 $ 97,487
May 4, 6 PM $ 0.000868
-1.30%
$ 867,556 $ 98,206
May 4, 5 PM $ 0.000881
+1.62%
$ 881,306 $ 100,312
May 4, 4 PM $ 0.000867
+1.42%
$ 867,308 $ 97,638
May 4, 3 PM $ 0.000855
-0.62%
$ 855,290 $ 99,640
May 4, 2 PM $ 0.000859
+0.96%
$ 859,449 $ 97,914
May 4, 1 PM $ 0.000851
+1.49%
$ 851,018 $ 97,232
May 4, 12 PM $ 0.000839
+1.22%
$ 838,604 $ 97,167
May 4, 11 AM $ 0.000828
-0.22%
$ 828,439 $ 102,344
May 4, 10 AM $ 0.00083
+2.17%
$ 830,172 $ 109,734
May 4, 9 AM $ 0.000813
-1.64%
$ 812,792 $ 104,253
May 4, 8 AM $ 0.000824
-1.01%
$ 824,035 $ 104,726
May 4, 7 AM $ 0.000833
+1.48%
$ 832,561 $ 103,964
May 4, 6 AM $ 0.00082
-0.14%
$ 820,214 $ 108,147
May 4, 5 AM $ 0.000821
-3.07%
$ 820,729 $ 113,812
May 4, 4 AM $ 0.000856
-1.72%
$ 856,447 $ 119,422
May 4, 3 AM $ 0.000878
+0.92%
$ 878,181 $ 119,658
May 4, 2 AM $ 0.00087
+2.89%
$ 870,183 $ 113,826
May 4, 1 AM $ 0.000843
+0.39%
$ 843,179 $ 113,451
May 4, 12 AM $ 0.00084
-2.80%
$ 839,885 $ 113,579
May 3, 11 PM $ 0.000858
-0.13%
$ 857,966 $ 109,542
May 3, 10 PM $ 0.000859
+0.14%
$ 859,037 $ 108,607
May 3, 9 PM $ 0.000858
-0.08%
$ 857,852 $ 109,528
May 3, 8 PM $ 0.000859
+0.57%
$ 858,877 $ 110,197
May 3, 7 PM $ 0.000855
+0.15%
$ 854,889 $ 109,815
May 3, 6 PM $ 0.000853
-1.35%
$ 853,202 $ 110,346
May 3, 5 PM $ 0.000865
-0.52%
$ 864,561 $ 112,636
May 3, 4 PM $ 0.000869
+0.21%
$ 869,231 $ 113,896
May 3, 3 PM $ 0.00087
-1.21%
$ 869,882 $ 114,978
May 3, 2 PM $ 0.000881
+0.52%
$ 880,715 $ 121,277
May 3, 1 PM $ 0.000876
-0.61%
$ 876,027 $ 129,271
May 3, 12 PM $ 0.000881
+2.57%
$ 881,427 $ 128,126
May 3, 11 AM $ 0.000859
+0.18%
$ 858,999 $ 113,792
May 3, 10 AM $ 0.000841
-2.17%
$ 841,423 $ 110,158
May 3, 9 AM $ 0.000859
+0.56%
$ 859,477 $ 134,754
May 3, 8 AM $ 0.000855
-0.70%
$ 854,761 $ 297,099
May 3, 7 AM $ 0.000861
-0.75%
$ 860,533 $ 304,411
May 3, 6 AM $ 0.000867
-3.16%
$ 866,940 $ 301,330
May 3, 5 AM $ 0.000895
+0.10%
$ 895,127 $ 298,150
May 3, 4 AM $ 0.000902
+0.74%
$ 902,269 $ 296,251
May 3, 3 AM $ 0.000895
+1.81%
$ 895,275 $ 293,093
May 3, 2 AM $ 0.000875
-3.78%
$ 874,585 $ 295,907
May 3, 1 AM $ 0.000909
+1.64%
$ 908,780 $ 300,608
May 3, 12 AM $ 0.00089
-8.63%
$ 890,050 $ 296,945
May 2, 11 PM $ 0.000974
+9.46%
$ 974,111 $ 324,757
May 2, 10 PM $ 0.000888
+1.86%
$ 888,492 $ 297,656