人生红利 Historical Data

人生红利 Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.000863
-4.02%
$ 862,512 $ 291,399
May 2, 8 PM $ 0.0009
+1.10%
$ 899,908 $ 294,567
May 2, 7 PM $ 0.00089
+0.09%
$ 890,122 $ 290,054
May 2, 6 PM $ 0.000897
-1.23%
$ 897,210 $ 291,771
May 2, 5 PM $ 0.000908
+0.66%
$ 908,348 $ 294,750
May 2, 4 PM $ 0.000903
+0.10%
$ 902,569 $ 291,857
May 2, 3 PM $ 0.000902
+0.31%
$ 901,518 $ 306,761
May 2, 2 PM $ 0.000896
+5.20%
$ 896,051 $ 303,241
May 2, 1 PM $ 0.000851
+1.74%
$ 850,532 $ 299,760
May 2, 12 PM $ 0.000837
-0.32%
$ 836,872 $ 303,079
May 2, 11 AM $ 0.000839
-2.26%
$ 839,357 $ 306,538
May 2, 10 AM $ 0.000851
+3.48%
$ 851,125 $ 308,753
May 2, 9 AM $ 0.000822
+2.87%
$ 822,084 $ 276,417
May 2, 8 AM $ 0.000799
-4.10%
$ 799,345 $ 122,763
May 2, 7 AM $ 0.000833
-0.64%
$ 833,194 $ 121,659
May 2, 6 AM $ 0.000837
-0.76%
$ 836,618 $ 121,130
May 2, 5 AM $ 0.000843
+0.41%
$ 842,823 $ 123,876
May 2, 4 AM $ 0.000839
-0.79%
$ 839,065 $ 131,704
May 2, 3 AM $ 0.000843
-0.58%
$ 842,920 $ 165,765
May 2, 2 AM $ 0.000848
+0.27%
$ 847,891 $ 183,848
May 2, 1 AM $ 0.000845
+1.07%
$ 845,089 $ 186,462
May 2, 12 AM $ 0.000836
+0.58%
$ 836,402 $ 187,085
May 1, 11 PM $ 0.000832
+0.41%
$ 832,120 $ 188,017
May 1, 10 PM $ 0.000828
+0.60%
$ 828,030 $ 192,409
May 1, 9 PM $ 0.000823
-0.23%
$ 822,517 $ 191,417
May 1, 8 PM $ 0.000824
-1.06%
$ 824,447 $ 194,856
May 1, 7 PM $ 0.000834
+0.00%
$ 834,497 $ 197,367
May 1, 6 PM $ 0.000835
-0.43%
$ 834,514 $ 198,450
May 1, 5 PM $ 0.00084
+0.58%
$ 840,460 $ 198,587
May 1, 4 PM $ 0.000837
-0.78%
$ 836,879 $ 200,591
May 1, 3 PM $ 0.000843
-0.95%
$ 843,453 $ 182,198
May 1, 2 PM $ 0.000852
+1.28%
$ 851,995 $ 177,132
May 1, 1 PM $ 0.000842
-3.27%
$ 841,829 $ 178,837
May 1, 12 PM $ 0.00087
-0.18%
$ 870,107 $ 174,336
May 1, 11 AM $ 0.000872
+0.56%
$ 871,723 $ 172,826
May 1, 10 AM $ 0.000867
-0.63%
$ 866,848 $ 165,229
May 1, 9 AM $ 0.000873
+2.56%
$ 873,309 $ 166,248
May 1, 8 AM $ 0.000853
+0.06%
$ 852,755 $ 155,604
May 1, 7 AM $ 0.000852
+0.79%
$ 852,387 $ 158,580
May 1, 6 AM $ 0.000846
-0.46%
$ 846,149 $ 168,077
May 1, 5 AM $ 0.000849
-0.23%
$ 849,287 $ 170,765
May 1, 4 AM $ 0.00085
+2.93%
$ 849,822 $ 171,337
May 1, 3 AM $ 0.000825
-2.16%
$ 825,438 $ 137,039
May 1, 2 AM $ 0.000844
-0.80%
$ 843,786 $ 110,543
May 1, 1 AM $ 0.000851
+0.52%
$ 850,805 $ 109,965
May 1, 12 AM $ 0.000846
-1.62%
$ 845,953 $ 122,305
Apr 30, 11 PM $ 0.000834
-6.25%
$ 833,837 $ 118,840
Apr 30, 10 PM $ 0.000898
-0.59%
$ 898,180 $ 113,484
Apr 30, 9 PM $ 0.000903
+5.19%
$ 903,165 $ 113,561
Apr 30, 8 PM $ 0.00086
+0.44%
$ 859,525 $ 103,517