人生红利 Historical Data

人生红利 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.000183
+59.74%
$ 183,317 $ 26,572
Mar 23, 2026 $ 0.000114
+12.52%
$ 114,339 $ 4,961
Mar 22, 2026 $ 0.000101
+112.26%
$ 100,581 $ 15,474
Mar 21, 2026 $ 0.0000477
+51.80%
$ 47,687 $ 1,885
Mar 20, 2026 $ 0.0000313
+13.44%
$ -- $ 570
Mar 19, 2026 $ 0.0000273
+0.00%
$ 27,278 $ 25
Mar 17, 2026 $ 0.0000283
+0.00%
$ -- $ 112
Mar 16, 2026 $ 0.0000284
-0.60%
$ -- $ 133
Mar 12, 2026 $ 0.0000262
+0.00%
$ -- $ 221
Mar 11, 2026 $ 0.0000264
-0.10%
$ -- $ 206
Mar 5, 2026 $ 0.0000256
+0.00%
$ 25,642 $ 44
Mar 4, 2026 $ 0.0000252
+0.00%
$ -- $ 125
Mar 3, 2026 $ 0.0000253
-4.65%
$ -- $ 41
Mar 1, 2026 $ 0.0000289
+0.00%
$ -- $ 272
Feb 22, 2026 $ 0.0000289
+0.00%
$ -- $ 460
Feb 21, 2026 $ 0.0000299
-0.32%
$ -- $ 321
Feb 18, 2026 $ 0.0000332
+0.00%
$ -- $ 17
Feb 16, 2026 $ 0.0000328
+0.00%
$ -- $ 14
Feb 15, 2026 $ 0.0000328
+0.00%
$ 32,837 $ 42
Feb 14, 2026 $ 0.0000342
+1.01%
$ -- $ 68
Feb 12, 2026 $ 0.0000338
-4.32%
$ 33,832 $ 81
Feb 11, 2026 $ 0.0000337
-8.84%
$ -- $ 1,403
Feb 10, 2026 $ 0.0000394
-9.43%
$ -- $ 12,183
Feb 9, 2026 $ 0.0000419
+2.77%
$ 41,854 $ 10,401
Feb 8, 2026 $ 0.0000395
+14.43%
$ -- $ 5,344
Feb 7, 2026 $ 0.0000348
-8.73%
$ -- $ 10,964
Download