人生红利 Historical Data

人生红利 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.000775
+9.08%
$ 775,166 $ 17,125
Jun 27, 1 AM $ 0.000711
+2.98%
$ 710,790 $ 16,343
Jun 27, 12 AM $ 0.00069
+0.61%
$ 690,217 $ 15,919
Jun 26, 11 PM $ 0.000686
+3.24%
$ 685,853 $ 15,870
Jun 26, 10 PM $ 0.000662
+6.54%
$ 661,782 $ 15,004
Jun 26, 9 PM $ 0.000621
+0.07%
$ 621,011 $ 13,060
Jun 26, 7 PM $ 0.000622
+0.21%
$ 622,399 $ 24,297
Jun 26, 6 PM $ 0.000621
+0.08%
$ 621,239 $ 24,606
Jun 26, 5 PM $ 0.000619
-0.01%
$ 619,380 $ 24,567
Jun 26, 4 PM $ 0.000621
+1.16%
$ 620,951 $ 24,446
Jun 26, 3 PM $ 0.000612
+1.53%
$ 612,276 $ 24,152
Jun 26, 2 PM $ 0.000604
+3.15%
$ 603,982 $ 23,889
Jun 26, 1 PM $ 0.000583
+1.22%
$ 583,024 $ 23,751
Jun 26, 12 PM $ 0.000576
+4.44%
$ 575,803 $ 23,307
Jun 26, 11 AM $ 0.000551
+1.39%
$ 551,165 $ 22,776
Jun 26, 10 AM $ 0.000543
-1.74%
$ 543,269 $ 22,046
Jun 26, 9 AM $ 0.000554
+0.19%
$ 553,787 $ 22,525
Jun 26, 8 AM $ 0.00055
-3.15%
$ 550,273 $ 22,202
Jun 26, 7 AM $ 0.00057
+2.77%
$ 569,504 $ 22,190
Jun 26, 6 AM $ 0.000554
-1.62%
$ 554,177 $ 19,119
Jun 26, 5 AM $ 0.000634
+1.80%
$ 634,227 $ 19,903
Jun 26, 4 AM $ 0.00064
-2.06%
$ 639,962 $ 23,558
Jun 26, 3 AM $ 0.000652
+15.59%
$ 652,462 $ 25,488
Jun 26, 2 AM $ 0.000561
-16.34%
$ 561,435 $ 22,535
Jun 26, 1 AM $ 0.00067
+35.20%
$ 670,152 $ 24,877
Jun 26, 12 AM $ 0.000495
-17.03%
$ 494,547 $ 18,371
Jun 25, 11 PM $ 0.000675
-7.97%
$ 675,122 $ 22,786
Jun 25, 10 PM $ 0.000736
-16.78%
$ 735,837 $ 27,915
Jun 25, 9 PM $ 0.000884
+10.04%
$ 878,930 $ 33,957
Jun 25, 8 PM $ 0.000794
+15.91%
$ 793,720 $ 27,988
Jun 25, 7 PM $ 0.000672
-0.32%
$ 672,307 $ 14,394
Jun 25, 5 PM $ 0.000685
+0.00%
$ 685,274 $ 14,562
Jun 25, 3 PM $ 0.000683
+0.05%
$ 683,189 $ 16,324
Jun 25, 2 PM $ 0.000682
+1.91%
$ 682,351 $ 16,279
Jun 25, 1 PM $ 0.00067
-2.55%
$ 670,027 $ 15,874
Jun 25, 12 PM $ 0.000693
-1.26%
$ 693,146 $ 17,728
Jun 25, 11 AM $ 0.000702
-2.00%
$ 701,959 $ 19,088
Jun 25, 10 AM $ 0.000716
-0.67%
$ 716,386 $ 22,001
Jun 25, 9 AM $ 0.000721
+12.92%
$ 721,345 $ 22,311
Jun 25, 8 AM $ 0.000637
+11.31%
$ 637,437 $ 19,593
Jun 25, 7 AM $ 0.000669
-15.06%
$ 668,873 $ 17,193
Jun 25, 6 AM $ 0.000802
-11.43%
$ 802,417 $ 20,751
Jun 25, 5 AM $ 0.000905
+3.08%
$ 905,198 $ 22,817
Jun 25, 4 AM $ 0.000878
+32.81%
$ 878,404 $ 21,717
Jun 25, 3 AM $ 0.000663
-5.26%
$ 662,670 $ 15,284
Jun 25, 2 AM $ 0.000708
-0.33%
$ 708,074 $ 13,773
Jun 25, 1 AM $ 0.00071
-2.12%
$ 710,038 $ 13,921
Jun 25, 12 AM $ 0.000726
+0.19%
$ 726,218 $ 13,080
Jun 24, 11 PM $ 0.000725
-0.06%
$ 724,806 $ 13,004
Jun 24, 10 PM $ 0.000724
-0.93%
$ 724,010 $ 12,766