人生红利 Historical Data

人生红利 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.000801
-8.20%
$ 800,747 $ 470,303
Apr 16, 12 AM $ 0.000872
+0.12%
$ 871,891 $ 425,046
Apr 15, 11 PM $ 0.00087
-0.98%
$ 870,473 $ 421,151
Apr 15, 10 PM $ 0.000886
+0.60%
$ 886,135 $ 422,978
Apr 15, 9 PM $ 0.000877
+0.51%
$ 877,241 $ 420,202
Apr 15, 8 PM $ 0.00087
-0.31%
$ 870,322 $ 420,499
Apr 15, 7 PM $ 0.000873
-1.85%
$ 872,683 $ 421,414
Apr 15, 6 PM $ 0.000889
+1.27%
$ 888,950 $ 413,704
Apr 15, 5 PM $ 0.000877
-0.18%
$ 876,705 $ 406,180
Apr 15, 4 PM $ 0.000882
+0.11%
$ 881,576 $ 379,135
Apr 15, 3 PM $ 0.000885
-6.36%
$ 884,958 $ 335,162
Apr 15, 2 PM $ 0.000951
-4.88%
$ 950,782 $ 269,719
Apr 15, 1 PM $ 0.000999
+0.32%
$ 998,542 $ 241,269
Apr 15, 12 PM $ 0.000994
-7.41%
$ 994,103 $ 174,287
Apr 15, 11 AM $ 0.00106
-1.20%
$ 1.06 million $ 87,357
Apr 15, 10 AM $ 0.0011
-5.97%
$ 1.1 million $ 54,481
Apr 15, 9 AM $ 0.00114
+0.22%
$ 1.14 million $ 40,136
Apr 15, 8 AM $ 0.00114
-0.78%
$ 1.14 million $ 25,735
Apr 15, 7 AM $ 0.00114
-0.78%
$ 1.14 million $ 27,811
Apr 15, 6 AM $ 0.00114
+0.08%
$ 1.14 million $ 30,762
Apr 15, 5 AM $ 0.00114
-1.94%
$ 1.14 million $ 32,106
Apr 15, 4 AM $ 0.00116
+0.57%
$ 1.16 million $ 32,953
Apr 15, 3 AM $ 0.00116
-1.88%
$ 1.16 million $ 38,351
Apr 15, 2 AM $ 0.00118
+0.23%
$ 1.18 million $ 40,386
Apr 15, 1 AM $ 0.00117
+2.22%
$ 1.17 million $ 62,791
Apr 15, 12 AM $ 0.00115
+1.95%
$ 1.15 million $ 62,064
Apr 14, 11 PM $ 0.00113
-3.64%
$ 1.13 million $ 61,271
Apr 14, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 60,389
Apr 14, 9 PM $ 0.00117
+2.53%
$ 1.17 million $ 60,414
Apr 14, 7 PM $ 0.00114
+0.35%
$ 1.14 million $ 59,947
Apr 14, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 59,986
Apr 14, 5 PM $ 0.00114
-0.39%
$ 1.14 million $ 60,181
Apr 14, 4 PM $ 0.00115
-1.75%
$ 1.15 million $ 60,226
Apr 14, 3 PM $ 0.00117
-0.02%
$ 1.17 million $ 59,764
Apr 14, 2 PM $ 0.00116
-11.47%
$ 1.16 million $ 59,170
Apr 14, 1 PM $ 0.00132
-2.10%
$ 1.32 million $ 51,369
Apr 14, 12 PM $ 0.00134
-0.04%
$ 1.34 million $ 50,575
Apr 14, 11 AM $ 0.00133
-1.55%
$ 1.33 million $ 49,820
Apr 14, 10 AM $ 0.00134
-0.90%
$ 1.34 million $ 51,473
Apr 14, 9 AM $ 0.00136
-2.26%
$ 1.36 million $ 51,153
Apr 14, 8 AM $ 0.00139
+5.76%
$ 1.39 million $ 50,329
Apr 14, 7 AM $ 0.00133
+1.24%
$ 1.33 million $ 48,095
Apr 14, 6 AM $ 0.0013
+5.71%
$ 1.3 million $ 45,551
Apr 14, 5 AM $ 0.00123
-1.25%
$ 1.23 million $ 44,252
Apr 14, 4 AM $ 0.00125
-11.66%
$ 1.25 million $ 44,841
Apr 14, 3 AM $ 0.00146
-4.29%
$ 1.46 million $ 38,566
Apr 14, 2 AM $ 0.00152
-8.49%
$ 1.52 million $ 36,172
Apr 14, 12 AM $ 0.00167
-0.18%
$ 1.67 million $ 14,507
Apr 13, 11 PM $ 0.00167
-0.81%
$ 1.67 million $ 15,405
Apr 13, 10 PM $ 0.00168
+0.12%
$ 1.68 million $ 15,037