人生红利 Historical Data

人生红利 Page 3
Date Close Price change Market cap Trading volume
4:05 AM $ 0.000929
+0.08%
$ 929,323 $ 115,929
4:04 AM $ 0.000928
-0.06%
$ 927,955 $ 115,962
4:03 AM $ 0.000928
+0.04%
$ 927,955 $ 115,990
4:02 AM $ 0.000928
+0.05%
$ 927,955 $ 115,759
4:01 AM $ 0.000927
+0.02%
$ 927,955 $ 115,695
4:00 AM $ 0.000927
+0.13%
$ 927,955 $ 115,535
3:59 AM $ 0.000926
-0.09%
$ 926,146 $ 115,501
3:58 AM $ 0.000927
+0.02%
$ 926,146 $ 115,501
3:57 AM $ 0.000927
+0.12%
$ 926,146 $ 115,466
3:56 AM $ 0.000926
-0.05%
$ 926,146 $ 115,466
3:55 AM $ 0.000926
+0.00%
$ 926,146 $ 115,541
3:54 AM $ 0.000926
+0.09%
$ 925,587 $ 115,489
3:53 AM $ 0.000925
-0.03%
$ 925,587 $ 115,457
3:52 AM $ 0.000925
-0.05%
$ 925,587 $ 115,596
3:51 AM $ 0.000925
+0.01%
$ 925,587 $ 115,596
3:50 AM $ 0.000926
+0.08%
$ 925,587 $ 115,734
3:49 AM $ 0.000925
+0.00%
$ 925,437 $ 115,641
3:48 AM $ 0.000926
+0.03%
$ 925,437 $ 115,657
3:47 AM $ 0.000926
-0.08%
$ 925,437 $ 115,566
3:46 AM $ 0.000927
+0.02%
$ 925,437 $ 115,547
3:45 AM $ 0.000927
-0.03%
$ 925,437 $ 115,563
3:44 AM $ 0.000927
-0.06%
$ 926,527 $ 115,520
3:43 AM $ 0.000927
+0.02%
$ 926,527 $ 115,520
3:41 AM $ 0.000926
+0.00%
$ 926,527 $ 115,499
3:40 AM $ 0.000926
+0.10%
$ 926,527 $ 115,410
3:39 AM $ 0.000924
+0.11%
$ 924,290 $ 115,278
3:38 AM $ 0.000923
-0.01%
$ 924,290 $ 115,345
3:37 AM $ 0.000921
+0.03%
$ 924,290 $ 115,282
3:36 AM $ 0.000923
+0.21%
$ 924,290 $ 115,215
3:35 AM $ 0.000921
-0.23%
$ 924,290 $ 115,018
3:34 AM $ 0.000923
+0.00%
$ 923,125 $ 114,922
3:33 AM $ 0.000923
+0.24%
$ 923,125 $ 114,922
3:32 AM $ 0.000921
-0.04%
$ 923,125 $ 114,934
3:31 AM $ 0.000921
+0.03%
$ 923,125 $ 114,923
3:30 AM $ 0.000921
-0.11%
$ 923,125 $ 114,891
3:29 AM $ 0.000924
+0.18%
$ 924,408 $ 114,657
3:28 AM $ 0.000923
-0.05%
$ 924,408 $ 114,662
3:27 AM $ 0.000923
-0.06%
$ 924,408 $ 114,504
3:26 AM $ 0.00092
-0.40%
$ 924,408 $ 114,337
3:25 AM $ 0.000921
+0.27%
$ 924,408 $ 114,100
3:24 AM $ 0.000915
-0.28%
$ 914,836 $ 113,665
3:23 AM $ 0.000917
-0.55%
$ 914,836 $ 113,665
3:22 AM $ 0.000919
-0.52%
$ 914,836 $ 113,420
3:21 AM $ 0.000919
-0.40%
$ 914,836 $ 113,040
3:20 AM $ 0.000918
-0.58%
$ 914,836 $ 112,729
3:19 AM $ 0.000924
+0.40%
$ 923,503 $ 112,594
3:18 AM $ 0.000925
+0.07%
$ 923,503 $ 112,682
3:17 AM $ 0.000924
+0.10%
$ 923,503 $ 113,721
3:16 AM $ 0.000923
+0.05%
$ 923,503 $ 114,294
3:15 AM $ 0.000923
+0.01%
$ 923,503 $ 114,799