人生红利 Historical Data

人生红利 Page 3
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.000657
-0.01%
$ 657,330 $ 2,023
1:52 PM $ 0.000658
+0.03%
$ 657,330 $ 2,015
1:51 PM $ 0.000658
+0.36%
$ 657,330 $ 2,014
1:47 PM $ 0.000653
+0.00%
$ 653,000 $ 2,020
1:20 PM $ 0.000653
+0.00%
$ 652,030 $ 2,396
1:18 PM $ 0.000652
+0.00%
$ 652,030 $ 2,362
1:17 PM $ 0.000653
+0.00%
$ 652,030 $ 2,362
1:16 PM $ 0.000652
-0.07%
$ 652,030 $ 2,328
1:07 PM $ 0.000653
+0.00%
$ 652,617 $ 2,327
1:05 PM $ 0.000651
+0.00%
$ 652,617 $ 2,322
12:51 PM $ 0.000651
+0.00%
$ 650,886 $ 2,310
11:19 AM $ 0.000652
+0.00%
$ 652,217 $ 2,731
10:51 AM $ 0.000652
-0.04%
$ 652,447 $ 3,027
9:38 AM $ 0.000656
+0.00%
$ 656,352 $ 3,343
9:07 AM $ 0.000653
+0.00%
$ 653,324 $ 3,410
Download