人生红利 Historical Data

人生红利 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.000847
+0.37%
$ 846,955 $ 102,915
Apr 30, 6 PM $ 0.000843
-6.04%
$ 842,785 $ 107,917
Apr 30, 5 PM $ 0.000897
-1.43%
$ 896,633 $ 115,062
Apr 30, 4 PM $ 0.000909
+7.49%
$ 909,457 $ 105,268
Apr 30, 3 PM $ 0.000846
-6.62%
$ 846,473 $ 108,993
Apr 30, 2 PM $ 0.000907
+5.86%
$ 906,946 $ 116,682
Apr 30, 1 PM $ 0.000857
-5.94%
$ 856,545 $ 112,189
Apr 30, 12 PM $ 0.000911
+0.21%
$ 911,390 $ 122,652
Apr 30, 11 AM $ 0.000908
-10.85%
$ 908,404 $ 124,317
Apr 30, 10 AM $ 0.00102
-1.24%
$ 1.02 million $ 130,159
Apr 30, 9 AM $ 0.00103
+0.84%
$ 1.03 million $ 132,392
Apr 30, 8 AM $ 0.00102
+6.96%
$ 1.02 million $ 135,443
Apr 30, 7 AM $ 0.000948
+1.10%
$ 947,782 $ 126,031
Apr 30, 6 AM $ 0.000938
-0.42%
$ 937,524 $ 111,186
Apr 30, 5 AM $ 0.000941
-0.64%
$ 941,294 $ 110,241
Apr 30, 4 AM $ 0.000946
+0.59%
$ 946,495 $ 103,378
Apr 30, 3 AM $ 0.000941
+0.17%
$ 941,093 $ 109,277
Apr 30, 2 AM $ 0.000939
-0.99%
$ 939,488 $ 127,709
Apr 30, 1 AM $ 0.000949
-0.21%
$ 949,343 $ 137,216
Apr 30, 12 AM $ 0.00095
-0.67%
$ 949,522 $ 136,606
Apr 29, 11 PM $ 0.000957
-0.85%
$ 956,544 $ 138,103
Apr 29, 10 PM $ 0.000965
-0.84%
$ 965,013 $ 140,826
Apr 29, 9 PM $ 0.000973
+0.06%
$ 973,161 $ 139,521
Apr 29, 7 PM $ 0.000992
+0.65%
$ 992,152 $ 140,344
Apr 29, 6 PM $ 0.000987
-0.16%
$ 987,114 $ 134,091
Apr 29, 5 PM $ 0.000995
+0.86%
$ 995,464 $ 139,890
Apr 29, 4 PM $ 0.000986
-0.58%
$ 985,817 $ 149,547
Apr 29, 3 PM $ 0.000992
-1.63%
$ 992,434 $ 153,330
Apr 29, 2 PM $ 0.00101
+0.90%
$ 1.01 million $ 154,996
Apr 29, 1 PM $ 0.001
+1.77%
$ 1 million $ 155,248
Apr 29, 12 PM $ 0.000986
-2.85%
$ 986,432 $ 153,587
Apr 29, 11 AM $ 0.00102
-0.41%
$ 1.02 million $ 156,026
Apr 29, 10 AM $ 0.00102
+0.27%
$ 1.02 million $ 154,117
Apr 29, 9 AM $ 0.00102
+0.75%
$ 1.02 million $ 152,450
Apr 29, 8 AM $ 0.00101
-0.94%
$ 1.01 million $ 154,726
Apr 29, 7 AM $ 0.00102
-1.32%
$ 1.02 million $ 160,842
Apr 29, 6 AM $ 0.00103
-1.08%
$ 1.03 million $ 165,795
Apr 29, 5 AM $ 0.00104
-0.17%
$ 1.04 million $ 183,174
Apr 29, 4 AM $ 0.00105
+1.95%
$ 1.05 million $ 195,711
Apr 29, 3 AM $ 0.00103
-2.71%
$ 1.03 million $ 194,220
Apr 29, 2 AM $ 0.00106
+1.37%
$ 1.06 million $ 179,791
Apr 29, 1 AM $ 0.00104
-0.90%
$ 1.04 million $ 178,908
Apr 29, 12 AM $ 0.00105
+0.48%
$ 1.05 million $ 172,362
Apr 28, 11 PM $ 0.00105
-0.56%
$ 1.05 million $ 171,899
Apr 28, 10 PM $ 0.00105
-0.15%
$ 1.05 million $ 172,970
Apr 28, 9 PM $ 0.00105
+2.19%
$ 1.05 million $ 178,438
Apr 28, 8 PM $ 0.00103
+0.18%
$ 1.03 million $ 182,437
Apr 28, 7 PM $ 0.00103
-0.14%
$ 1.03 million $ 182,294
Apr 28, 6 PM $ 0.00103
+0.22%
$ 1.03 million $ 182,782
Apr 28, 5 PM $ 0.00103
+0.81%
$ 1.03 million $ 183,336