人生红利 Historical Data

人生红利 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.00103
+0.22%
$ 1.03 million $ 182,782
Apr 28, 5 PM $ 0.00103
+0.81%
$ 1.03 million $ 183,336
Apr 28, 4 PM $ 0.00102
-0.67%
$ 1.02 million $ 172,816
Apr 28, 3 PM $ 0.00102
-0.39%
$ 1.02 million $ 164,888
Apr 28, 2 PM $ 0.00103
+0.03%
$ 1.03 million $ 168,385
Apr 28, 1 PM $ 0.00103
+0.49%
$ 1.03 million $ 169,404
Apr 28, 12 PM $ 0.00102
+0.27%
$ 1.02 million $ 173,066
Apr 28, 11 AM $ 0.00102
-1.68%
$ 1.02 million $ 183,374
Apr 28, 10 AM $ 0.00104
+2.26%
$ 1.04 million $ 205,205
Apr 28, 9 AM $ 0.00102
-3.02%
$ 1.02 million $ 218,028
Apr 28, 8 AM $ 0.00105
+0.70%
$ 1.05 million $ 231,248
Apr 28, 7 AM $ 0.00104
-1.51%
$ 1.04 million $ 235,772
Apr 28, 6 AM $ 0.00106
-1.56%
$ 1.06 million $ 245,062
Apr 28, 5 AM $ 0.00107
+3.18%
$ 1.07 million $ 228,471
Apr 28, 4 AM $ 0.00104
+1.71%
$ 1.04 million $ 215,080
Apr 28, 3 AM $ 0.00102
-0.21%
$ 1.02 million $ 213,786
Apr 28, 2 AM $ 0.00103
-3.89%
$ 1.03 million $ 212,791
Apr 28, 1 AM $ 0.00108
+0.18%
$ 1.08 million $ 208,182
Apr 28, 12 AM $ 0.00108
-0.09%
$ 1.08 million $ 209,125
Apr 27, 11 PM $ 0.00108
-0.44%
$ 1.08 million $ 208,098
Apr 27, 10 PM $ 0.00109
+1.00%
$ 1.09 million $ 205,147
Apr 27, 9 PM $ 0.00107
-1.37%
$ 1.07 million $ 200,473
Apr 27, 8 PM $ 0.00109
-0.02%
$ 1.09 million $ 195,129
Apr 27, 7 PM $ 0.00109
+1.30%
$ 1.09 million $ 194,912
Apr 27, 6 PM $ 0.00107
-0.67%
$ 1.07 million $ 195,160
Apr 27, 5 PM $ 0.00108
-0.91%
$ 1.08 million $ 194,687
Apr 27, 4 PM $ 0.00109
-1.35%
$ 1.09 million $ 188,978
Apr 27, 3 PM $ 0.0011
+0.91%
$ 1.1 million $ 187,269
Apr 27, 2 PM $ 0.0011
+3.67%
$ 1.1 million $ 183,200
Apr 27, 1 PM $ 0.00106
-1.19%
$ 1.06 million $ 174,792
Apr 27, 12 PM $ 0.00107
+1.23%
$ 1.07 million $ 172,252
Apr 27, 11 AM $ 0.00106
-0.01%
$ 1.06 million $ 164,720
Apr 27, 10 AM $ 0.00106
+1.63%
$ 1.06 million $ 142,828
Apr 27, 9 AM $ 0.00104
-4.33%
$ 1.04 million $ 129,832
Apr 27, 8 AM $ 0.00108
+19.96%
$ 1.08 million $ 113,165
Apr 27, 7 AM $ 0.000899
+3.22%
$ 899,233 $ 106,684
Apr 27, 6 AM $ 0.000871
-0.20%
$ 871,262 $ 102,578
Apr 27, 5 AM $ 0.000872
+0.15%
$ 872,461 $ 126,011
Apr 27, 4 AM $ 0.000871
+1.72%
$ 870,896 $ 135,244
Apr 27, 3 AM $ 0.000855
-0.35%
$ 855,490 $ 135,445
Apr 27, 2 AM $ 0.000859
-0.42%
$ 858,694 $ 132,159
Apr 27, 1 AM $ 0.000862
+3.33%
$ 861,928 $ 126,339
Apr 27, 12 AM $ 0.000832
+2.45%
$ 832,202 $ 121,077
Apr 26, 11 PM $ 0.000812
+0.79%
$ 812,469 $ 123,553
Apr 26, 10 PM $ 0.000806
+0.58%
$ 806,016 $ 123,238
Apr 26, 9 PM $ 0.000801
-0.14%
$ 801,360 $ 120,572
Apr 26, 8 PM $ 0.000803
+0.22%
$ 802,803 $ 120,528
Apr 26, 7 PM $ 0.000801
+0.73%
$ 801,192 $ 120,591
Apr 26, 6 PM $ 0.000795
+0.12%
$ 795,387 $ 120,307
Apr 26, 5 PM $ 0.000794
+0.06%
$ 794,044 $ 120,131