人生红利 Historical Data

人生红利 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.000794
+0.06%
$ 794,044 $ 120,131
Apr 26, 4 PM $ 0.000794
-1.61%
$ 793,756 $ 120,092
Apr 26, 3 PM $ 0.000809
-0.05%
$ 809,122 $ 120,745
Apr 26, 2 PM $ 0.00081
+1.03%
$ 809,535 $ 122,992
Apr 26, 1 PM $ 0.000801
-1.18%
$ 801,014 $ 123,564
Apr 26, 12 PM $ 0.000813
+2.31%
$ 812,751 $ 126,091
Apr 26, 11 AM $ 0.000795
+0.20%
$ 794,552 $ 124,799
Apr 26, 10 AM $ 0.000793
+0.67%
$ 793,149 $ 121,925
Apr 26, 9 AM $ 0.000788
+0.16%
$ 787,914 $ 122,738
Apr 26, 8 AM $ 0.000787
+0.17%
$ 786,880 $ 124,652
Apr 26, 7 AM $ 0.000785
+2.25%
$ 785,346 $ 121,301
Apr 26, 6 AM $ 0.00077
+0.53%
$ 769,730 $ 117,146
Apr 26, 5 AM $ 0.000766
-1.84%
$ 765,899 $ 92,888
Apr 26, 4 AM $ 0.00078
+0.39%
$ 780,254 $ 85,211
Apr 26, 3 AM $ 0.000777
-0.39%
$ 777,065 $ 81,844
Apr 26, 2 AM $ 0.00078
+1.25%
$ 780,335 $ 83,517
Apr 26, 1 AM $ 0.000771
-0.23%
$ 771,285 $ 84,911
Apr 26, 12 AM $ 0.000771
-0.18%
$ 770,632 $ 90,176
Apr 25, 11 PM $ 0.000772
-0.38%
$ 772,019 $ 85,246
Apr 25, 10 PM $ 0.000775
+0.13%
$ 774,511 $ 84,166
Apr 25, 9 PM $ 0.000773
-0.53%
$ 773,226 $ 85,432
Apr 25, 8 PM $ 0.000777
+0.62%
$ 776,508 $ 85,088
Apr 25, 7 PM $ 0.000772
-0.53%
$ 771,750 $ 85,302
Apr 25, 6 PM $ 0.000773
-0.13%
$ 772,962 $ 85,576
Apr 25, 5 PM $ 0.000778
-1.36%
$ 777,913 $ 85,339
Apr 25, 4 PM $ 0.000781
-0.02%
$ 781,269 $ 84,959
Apr 25, 3 PM $ 0.000781
-0.15%
$ 781,029 $ 88,043
Apr 25, 2 PM $ 0.000782
+0.37%
$ 782,400 $ 88,230
Apr 25, 1 PM $ 0.00078
+4.71%
$ 779,862 $ 88,231
Apr 25, 12 PM $ 0.000745
+0.11%
$ 744,978 $ 82,469
Apr 25, 11 AM $ 0.000742
-1.03%
$ 742,499 $ 78,938
Apr 25, 10 AM $ 0.000751
+2.29%
$ 751,483 $ 78,711
Apr 25, 9 AM $ 0.000732
+0.70%
$ 732,412 $ 78,228
Apr 25, 8 AM $ 0.000727
+1.57%
$ 727,271 $ 76,178
Apr 25, 7 AM $ 0.000714
-0.75%
$ 714,308 $ 73,751
Apr 25, 6 AM $ 0.00072
+0.79%
$ 719,693 $ 63,773
Apr 25, 5 AM $ 0.000714
-0.67%
$ 714,153 $ 64,386
Apr 25, 4 AM $ 0.000719
-2.05%
$ 719,091 $ 65,432
Apr 25, 3 AM $ 0.000732
+2.84%
$ 732,339 $ 67,928
Apr 25, 2 AM $ 0.000712
+0.10%
$ 711,926 $ 66,089
Apr 25, 1 AM $ 0.000711
+0.56%
$ 711,202 $ 65,212
Apr 25, 12 AM $ 0.000707
-0.04%
$ 706,711 $ 55,587
Apr 24, 11 PM $ 0.000708
-0.60%
$ 707,546 $ 58,066
Apr 24, 10 PM $ 0.000712
+0.48%
$ 711,675 $ 61,569
Apr 24, 9 PM $ 0.000708
+0.17%
$ 708,237 $ 62,398
Apr 24, 8 PM $ 0.000706
-0.63%
$ 705,555 $ 64,274
Apr 24, 7 PM $ 0.00071
-1.97%
$ 709,645 $ 63,618
Apr 24, 6 PM $ 0.000724
-0.02%
$ 724,138 $ 62,673
Apr 24, 5 PM $ 0.000725
-0.08%
$ 724,933 $ 63,047
Apr 24, 4 PM $ 0.000726
-0.15%
$ 725,586 $ 63,089