人生红利 Historical Data

人生红利 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.000727
+0.70%
$ 726,707 $ 62,609
Apr 24, 2 PM $ 0.000723
-1.64%
$ 722,570 $ 63,811
Apr 24, 1 PM $ 0.000735
+1.17%
$ 735,329 $ 63,036
Apr 24, 12 PM $ 0.000724
+0.14%
$ 723,509 $ 67,705
Apr 24, 11 AM $ 0.000722
+0.86%
$ 722,280 $ 72,075
Apr 24, 10 AM $ 0.000716
+0.16%
$ 716,056 $ 76,121
Apr 24, 9 AM $ 0.000719
-2.63%
$ 718,896 $ 78,035
Apr 24, 8 AM $ 0.000739
+0.83%
$ 738,647 $ 80,334
Apr 24, 7 AM $ 0.000733
-0.34%
$ 732,869 $ 114,746
Apr 24, 6 AM $ 0.000735
+6.56%
$ 735,255 $ 119,766
Apr 24, 5 AM $ 0.00069
-1.96%
$ 689,618 $ 124,150
Apr 24, 4 AM $ 0.000704
-2.18%
$ 703,526 $ 129,891
Apr 24, 3 AM $ 0.000716
-0.19%
$ 715,733 $ 126,857
Apr 24, 2 AM $ 0.000717
-1.41%
$ 717,157 $ 143,025
Apr 24, 1 AM $ 0.000728
+0.04%
$ 727,707 $ 151,027
Apr 24, 12 AM $ 0.000727
+1.17%
$ 727,347 $ 152,953
Apr 23, 11 PM $ 0.000718
-1.16%
$ 717,768 $ 150,933
Apr 23, 10 PM $ 0.000725
-1.98%
$ 725,440 $ 153,313
Apr 23, 9 PM $ 0.00074
+0.39%
$ 739,565 $ 162,505
Apr 23, 8 PM $ 0.000739
+0.42%
$ 739,421 $ 160,595
Apr 23, 7 PM $ 0.000735
+0.05%
$ 735,403 $ 160,370
Apr 23, 6 PM $ 0.000735
+0.55%
$ 735,162 $ 160,466
Apr 23, 5 PM $ 0.000733
-0.56%
$ 733,232 $ 161,511
Apr 23, 4 PM $ 0.000737
+0.41%
$ 737,146 $ 163,223
Apr 23, 3 PM $ 0.000734
-0.68%
$ 733,802 $ 164,936
Apr 23, 2 PM $ 0.000738
+0.37%
$ 738,006 $ 170,755
Apr 23, 1 PM $ 0.000735
+0.70%
$ 735,301 $ 180,877
Apr 23, 12 PM $ 0.00073
+1.84%
$ 730,231 $ 185,130
Apr 23, 11 AM $ 0.000717
-0.88%
$ 716,610 $ 184,039
Apr 23, 10 AM $ 0.000721
-1.04%
$ 721,176 $ 181,664
Apr 23, 9 AM $ 0.000729
-0.83%
$ 728,796 $ 180,329
Apr 23, 8 AM $ 0.000735
+0.59%
$ 735,067 $ 178,813
Apr 23, 7 AM $ 0.000731
-0.29%
$ 731,065 $ 146,821
Apr 23, 6 AM $ 0.000733
-0.59%
$ 733,164 $ 154,092
Apr 23, 5 AM $ 0.000738
+0.52%
$ 738,256 $ 147,236
Apr 23, 4 AM $ 0.000735
-1.95%
$ 734,603 $ 138,951
Apr 23, 3 AM $ 0.00075
-0.29%
$ 750,061 $ 139,817
Apr 23, 2 AM $ 0.000752
-1.47%
$ 751,724 $ 128,519
Apr 23, 1 AM $ 0.000761
-1.06%
$ 760,602 $ 122,802
Apr 23, 12 AM $ 0.00077
+1.07%
$ 770,058 $ 128,107
Apr 22, 11 PM $ 0.000762
-0.31%
$ 761,943 $ 134,317
Apr 22, 10 PM $ 0.000765
+0.17%
$ 765,251 $ 130,098
Apr 22, 9 PM $ 0.000766
-0.51%
$ 766,425 $ 120,945
Apr 22, 8 PM $ 0.00077
-0.06%
$ 770,455 $ 121,373
Apr 22, 7 PM $ 0.00077
-0.61%
$ 769,545 $ 122,024
Apr 22, 6 PM $ 0.000776
+0.73%
$ 776,249 $ 127,870
Apr 22, 5 PM $ 0.000773
+0.11%
$ 772,539 $ 127,578
Apr 22, 4 PM $ 0.000772
-0.84%
$ 771,631 $ 128,702
Apr 22, 3 PM $ 0.000778
+0.13%
$ 778,251 $ 126,300
Apr 22, 2 PM $ 0.000777
+0.32%
$ 776,809 $ 123,698