人生红利 Historical Data

人生红利 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.000778
+0.13%
$ 778,251 $ 126,300
Apr 22, 2 PM $ 0.000777
+0.32%
$ 776,809 $ 123,698
Apr 22, 1 PM $ 0.000775
+0.99%
$ 775,499 $ 116,719
Apr 22, 12 PM $ 0.000768
-2.24%
$ 767,582 $ 108,774
Apr 22, 11 AM $ 0.000784
+0.13%
$ 783,717 $ 105,306
Apr 22, 10 AM $ 0.000782
-0.13%
$ 781,615 $ 120,805
Apr 22, 9 AM $ 0.000781
-0.05%
$ 780,584 $ 135,399
Apr 22, 8 AM $ 0.000781
-1.45%
$ 780,897 $ 142,614
Apr 22, 7 AM $ 0.000793
+0.46%
$ 792,587 $ 144,711
Apr 22, 6 AM $ 0.000784
-0.81%
$ 783,523 $ 136,605
Apr 22, 5 AM $ 0.000789
-0.78%
$ 789,179 $ 135,162
Apr 22, 4 AM $ 0.000793
+0.68%
$ 793,027 $ 137,410
Apr 22, 3 AM $ 0.00078
+2.30%
$ 780,044 $ 138,323
Apr 22, 2 AM $ 0.000762
+3.96%
$ 762,174 $ 139,356
Apr 22, 1 AM $ 0.000733
-0.16%
$ 733,405 $ 137,150
Apr 22, 12 AM $ 0.000731
+0.65%
$ 730,870 $ 136,954
Apr 21, 11 PM $ 0.000726
-0.89%
$ 726,022 $ 134,539
Apr 21, 10 PM $ 0.000732
-1.82%
$ 732,025 $ 136,078
Apr 21, 9 PM $ 0.000746
-0.82%
$ 745,633 $ 138,148
Apr 21, 8 PM $ 0.000751
-0.06%
$ 751,425 $ 141,979
Apr 21, 7 PM $ 0.000752
-0.23%
$ 751,758 $ 140,971
Apr 21, 6 PM $ 0.000757
+0.30%
$ 756,810 $ 136,143
Apr 21, 5 PM $ 0.000754
+0.54%
$ 754,350 $ 135,025
Apr 21, 4 PM $ 0.00075
-2.18%
$ 750,051 $ 135,315
Apr 21, 3 PM $ 0.000767
-0.18%
$ 766,919 $ 145,314
Apr 21, 2 PM $ 0.000768
-1.77%
$ 768,244 $ 151,261
Apr 21, 1 PM $ 0.000783
+2.39%
$ 782,716 $ 156,048
Apr 21, 12 PM $ 0.000763
-2.57%
$ 763,316 $ 157,487
Apr 21, 11 AM $ 0.000783
-0.83%
$ 782,538 $ 163,157
Apr 21, 10 AM $ 0.00078
-0.31%
$ 780,117 $ 153,520
Apr 21, 9 AM $ 0.000783
+0.78%
$ 783,103 $ 140,563
Apr 21, 8 AM $ 0.000777
-0.91%
$ 777,302 $ 140,122
Apr 21, 7 AM $ 0.000785
+2.20%
$ 784,668 $ 147,214
Apr 21, 6 AM $ 0.000767
-2.68%
$ 767,114 $ 152,735
Apr 21, 5 AM $ 0.000789
+2.62%
$ 788,570 $ 154,626
Apr 21, 4 AM $ 0.000768
-4.48%
$ 767,870 $ 152,166
Apr 21, 3 AM $ 0.000804
-2.83%
$ 803,868 $ 153,272
Apr 21, 2 AM $ 0.000842
+0.67%
$ 842,201 $ 151,355
Apr 21, 1 AM $ 0.000837
+2.91%
$ 836,926 $ 150,745
Apr 21, 12 AM $ 0.000813
+1.00%
$ 813,061 $ 145,463
Apr 20, 11 PM $ 0.000805
+4.00%
$ 804,945 $ 140,806
Apr 20, 10 PM $ 0.000774
+2.98%
$ 773,956 $ 140,836
Apr 20, 9 PM $ 0.000752
-18.56%
$ 751,827 $ 140,162
Apr 20, 8 PM $ 0.000924
-0.12%
$ 923,500 $ 136,689
Apr 20, 6 PM $ 0.000922
+0.20%
$ 921,507 $ 143,492
Apr 20, 5 PM $ 0.000919
+1.01%
$ 919,277 $ 143,890
Apr 20, 4 PM $ 0.00091
+0.58%
$ 909,942 $ 142,948
Apr 20, 3 PM $ 0.000903
-0.10%
$ 903,413 $ 131,901
Apr 20, 2 PM $ 0.000904
-0.90%
$ 904,196 $ 119,329
Apr 20, 1 PM $ 0.000912
+1.11%
$ 912,264 $ 112,348