人生红利 Historical Data

人生红利 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.000725
-0.06%
$ 724,806 $ 13,004
Jun 24, 10 PM $ 0.000724
-0.93%
$ 724,010 $ 12,766
Jun 24, 9 PM $ 0.000731
-12.71%
$ 730,836 $ 12,525
Jun 24, 8 PM $ 0.000719
+0.00%
$ 718,914 $ 12,712
Jun 24, 7 PM $ 0.000718
-0.24%
$ 717,647 $ 12,539
Jun 24, 5 PM $ 0.000788
+0.91%
$ 787,678 $ 14,225
Jun 24, 4 PM $ 0.000782
-3.15%
$ 782,352 $ 14,229
Jun 24, 2 PM $ 0.000757
-7.44%
$ 756,758 $ 16,055
Jun 24, 1 PM $ 0.000814
-2.65%
$ 814,332 $ 19,645
Jun 24, 12 PM $ 0.000836
-3.65%
$ 835,981 $ 22,120
Jun 24, 11 AM $ 0.000862
-4.65%
$ 862,463 $ 21,199
Jun 24, 10 AM $ 0.000909
-9.98%
$ 908,857 $ 20,451
Jun 24, 9 AM $ 0.00101
+24.51%
$ 1.01 million $ 23,699
Jun 24, 8 AM $ 0.000819
-1.20%
$ 819,073 $ 21,960
Jun 24, 7 AM $ 0.000829
-0.22%
$ 829,172 $ 22,179
Jun 24, 6 AM $ 0.000831
-0.22%
$ 831,070 $ 22,353
Jun 24, 5 AM $ 0.000833
+1.49%
$ 832,706 $ 22,377
Jun 24, 4 AM $ 0.000817
-1.36%
$ 817,345 $ 24,048
Jun 24, 3 AM $ 0.000831
-0.07%
$ 830,976 $ 23,936
Jun 24, 2 AM $ 0.000832
-1.22%
$ 831,809 $ 23,909
Jun 24, 1 AM $ 0.000842
+0.06%
$ 842,211 $ 23,715
Jun 24, 12 AM $ 0.000842
+0.52%
$ 841,981 $ 23,926
Jun 23, 11 PM $ 0.000836
+0.10%
$ 836,025 $ 23,806
Jun 23, 10 PM $ 0.000835
-0.22%
$ 835,257 $ 23,801
Jun 23, 9 PM $ 0.000835
-0.20%
$ 834,653 $ 24,250
Jun 23, 7 PM $ 0.000831
-0.02%
$ 830,906 $ 23,870
Jun 23, 5 PM $ 0.000833
+0.22%
$ 832,515 $ 24,488
Jun 23, 4 PM $ 0.000827
+2.66%
$ 826,504 $ 23,992
Jun 23, 3 PM $ 0.000805
+4.24%
$ 804,807 $ 23,323
Jun 23, 2 PM $ 0.000772
+0.79%
$ 771,684 $ 19,547
Jun 23, 1 PM $ 0.000765
-13.14%
$ 765,151 $ 17,315
Jun 23, 12 PM $ 0.000881
-1.67%
$ 880,965 $ 17,320
Jun 23, 11 AM $ 0.000895
-0.50%
$ 895,324 $ 16,162
Jun 23, 10 AM $ 0.000899
-0.10%
$ 899,167 $ 14,609
Jun 23, 9 AM $ 0.0009
-4.25%
$ 900,409 $ 13,711
Jun 23, 8 AM $ 0.000941
-1.25%
$ 940,549 $ 11,019
Jun 23, 7 AM $ 0.000952
+1.00%
$ 952,260 $ 10,403
Jun 23, 6 AM $ 0.000943
-0.84%
$ 942,806 $ 10,075
Jun 23, 5 AM $ 0.000952
-0.85%
$ 951,719 $ 9,979
Jun 23, 4 AM $ 0.000961
-1.09%
$ 960,973 $ 8,717
Jun 23, 3 AM $ 0.000973
-0.36%
$ 972,957 $ 8,681
Jun 23, 1 AM $ 0.00097
-0.13%
$ 970,145 $ 9,520
Jun 23, 12 AM $ 0.000971
+0.08%
$ 971,416 $ 9,460
Jun 22, 11 PM $ 0.000967
+0.11%
$ 967,263 $ 9,742
Jun 22, 10 PM $ 0.000972
+1.08%
$ 971,641 $ 10,650
Jun 22, 9 PM $ 0.000961
-0.51%
$ 961,055 $ 11,152
Jun 22, 8 PM $ 0.000966
-0.06%
$ 966,099 $ 11,031
Jun 22, 5 PM $ 0.000972
-0.25%
$ 972,173 $ 10,498
Jun 22, 4 PM $ 0.000978
+0.22%
$ 977,925 $ 10,136
Jun 22, 3 PM $ 0.000976
-0.23%
$ 976,344 $ 10,185