人生红利 Historical Data

人生红利 Page 4
Date Close Price change Market cap Trading volume
4:54 AM $ 0.000949
+2.23%
$ 949,030 $ 110,687
4:53 AM $ 0.000928
-0.07%
$ 949,030 $ 110,735
4:52 AM $ 0.000929
+0.01%
$ 949,030 $ 110,752
4:51 AM $ 0.000929
-0.05%
$ 949,030 $ 110,763
4:50 AM $ 0.00093
-0.04%
$ 949,030 $ 110,746
4:49 AM $ 0.000931
+0.00%
$ 930,857 $ 110,757
4:48 AM $ 0.000931
+0.00%
$ 930,857 $ 110,777
4:47 AM $ 0.000931
+0.00%
$ 930,857 $ 110,764
4:46 AM $ 0.000931
-0.07%
$ 930,857 $ 110,764
4:45 AM $ 0.000932
+0.04%
$ 930,857 $ 110,757
4:44 AM $ 0.000932
+0.19%
$ 931,588 $ 110,728
4:43 AM $ 0.00093
+0.01%
$ 931,588 $ 110,718
4:42 AM $ 0.00093
+0.06%
$ 931,588 $ 110,978
4:41 AM $ 0.000929
-0.03%
$ 931,588 $ 111,359
4:40 AM $ 0.000929
-0.07%
$ 931,588 $ 111,934
4:39 AM $ 0.00093
+0.00%
$ 930,289 $ 112,571
4:38 AM $ 0.00093
+0.02%
$ 930,289 $ 113,093
4:37 AM $ 0.00093
+0.00%
$ 930,289 $ 114,264
4:36 AM $ 0.00093
-0.10%
$ 930,289 $ 114,264
4:35 AM $ 0.00093
-0.07%
$ 930,289 $ 114,706
4:34 AM $ 0.000931
-0.05%
$ 930,629 $ 115,232
4:33 AM $ 0.000931
-0.05%
$ 930,629 $ 115,232
4:32 AM $ 0.000931
-0.02%
$ 930,629 $ 115,637
4:31 AM $ 0.000931
+0.00%
$ 930,629 $ 115,807
4:30 AM $ 0.000931
-0.04%
$ 930,629 $ 115,803
4:29 AM $ 0.000931
+0.04%
$ 931,250 $ 115,987
4:28 AM $ 0.000931
+0.01%
$ 931,250 $ 116,080
4:27 AM $ 0.000928
+0.04%
$ 931,250 $ 116,040
4:26 AM $ 0.000927
-0.01%
$ 931,250 $ 116,040
4:25 AM $ 0.000927
+0.08%
$ 931,250 $ 116,027
4:24 AM $ 0.000925
-0.26%
$ 925,068 $ 115,953
4:23 AM $ 0.000928
+0.01%
$ 925,068 $ 115,945
4:22 AM $ 0.000927
+0.02%
$ 925,068 $ 115,945
4:21 AM $ 0.000927
+0.00%
$ 925,068 $ 115,945
4:20 AM $ 0.000926
-0.03%
$ 925,068 $ 115,897
4:19 AM $ 0.000926
-0.26%
$ 926,231 $ 115,893
4:18 AM $ 0.000929
+0.05%
$ 926,231 $ 115,835
4:17 AM $ 0.000928
-0.11%
$ 926,231 $ 115,828
4:16 AM $ 0.000929
+0.08%
$ 926,231 $ 115,858
4:15 AM $ 0.000928
+0.02%
$ 926,231 $ 115,683
4:14 AM $ 0.000928
+0.02%
$ 928,200 $ 115,683
4:13 AM $ 0.000928
+0.17%
$ 928,200 $ 115,718
4:12 AM $ 0.000927
+0.00%
$ 928,200 $ 115,734
4:11 AM $ 0.000929
-0.02%
$ 928,200 $ 115,633
4:10 AM $ 0.00093
+0.07%
$ 928,200 $ 115,714
4:09 AM $ 0.000929
+0.04%
$ 929,323 $ 115,866
4:08 AM $ 0.000928
-0.05%
$ 929,323 $ 115,866
4:07 AM $ 0.000929
-0.04%
$ 929,323 $ 115,915
4:06 AM $ 0.000928
-0.01%
$ 929,323 $ 115,888
4:05 AM $ 0.000929
+0.08%
$ 929,323 $ 115,929