人生红利 Historical Data

人生红利 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.000976
-0.23%
$ 976,344 $ 10,185
Jun 22, 2 PM $ 0.000987
+0.00%
$ 987,468 $ 10,046
Jun 22, 1 PM $ 0.000986
+0.09%
$ 985,514 $ 9,964
Jun 22, 12 PM $ 0.000985
-0.12%
$ 984,606 $ 7,325
Jun 22, 11 AM $ 0.000985
+0.68%
$ 984,975 $ 7,572
Jun 22, 10 AM $ 0.000978
-0.34%
$ 978,494 $ 8,159
Jun 22, 9 AM $ 0.000982
+0.12%
$ 981,980 $ 7,874
Jun 22, 8 AM $ 0.000981
+0.00%
$ 981,337 $ 8,033
Jun 22, 7 AM $ 0.000982
+0.64%
$ 981,900 $ 8,041
Jun 22, 6 AM $ 0.000976
-0.24%
$ 975,852 $ 8,196
Jun 22, 5 AM $ 0.000978
+0.74%
$ 977,980 $ 10,142
Jun 22, 4 AM $ 0.000971
-0.19%
$ 970,811 $ 10,512
Jun 22, 3 AM $ 0.000971
-0.40%
$ 971,173 $ 11,332
Jun 22, 2 AM $ 0.000975
-0.27%
$ 975,130 $ 11,286
Jun 22, 1 AM $ 0.000978
+1.53%
$ 977,727 $ 10,966
Jun 22, 12 AM $ 0.000963
+0.35%
$ 963,091 $ 11,134
Jun 21, 11 PM $ 0.00096
-0.39%
$ 959,859 $ 12,686
Jun 21, 10 PM $ 0.000953
-0.05%
$ 952,505 $ 11,801
Jun 21, 9 PM $ 0.000951
+0.00%
$ 951,373 $ 10,861
Jun 21, 5 PM $ 0.000954
+0.00%
$ 954,167 $ 10,857
Jun 21, 4 PM $ 0.000954
-0.02%
$ 954,002 $ 10,847
Jun 21, 3 PM $ 0.000954
+0.06%
$ 954,467 $ 11,459
Jun 21, 2 PM $ 0.000954
+0.04%
$ 954,427 $ 13,479
Jun 21, 1 PM $ 0.000952
+0.26%
$ 952,086 $ 14,602
Jun 21, 12 PM $ 0.00095
-2.31%
$ 949,723 $ 14,510
Jun 21, 11 AM $ 0.000974
+0.08%
$ 974,369 $ 13,488
Jun 21, 10 AM $ 0.000973
+0.23%
$ 973,352 $ 12,941
Jun 21, 9 AM $ 0.000972
-0.94%
$ 972,182 $ 13,256
Jun 21, 7 AM $ 0.000991
-0.10%
$ 991,483 $ 13,629
Jun 21, 6 AM $ 0.000992
+0.40%
$ 991,965 $ 13,432
Jun 21, 5 AM $ 0.000985
+0.02%
$ 984,726 $ 11,883
Jun 21, 4 AM $ 0.000985
-1.34%
$ 984,527 $ 11,531
Jun 21, 3 AM $ 0.000997
+0.15%
$ 997,327 $ 9,653
Jun 21, 2 AM $ 0.000996
-0.01%
$ 996,243 $ 9,963
Jun 21, 1 AM $ 0.000996
+0.78%
$ 996,411 $ 10,878
Jun 21, 12 AM $ 0.000985
+0.68%
$ 985,479 $ 10,721
Jun 20, 11 PM $ 0.000979
+0.78%
$ 978,962 $ 10,320
Jun 20, 10 PM $ 0.000971
+0.00%
$ 971,173 $ 10,668
Jun 20, 7 PM $ 0.000969
-0.02%
$ 968,542 $ 11,077
Jun 20, 6 PM $ 0.000971
+0.00%
$ 970,804 $ 10,954
Jun 20, 4 PM $ 0.000969
-0.13%
$ 969,251 $ 10,967
Jun 20, 3 PM $ 0.000971
+0.76%
$ 970,936 $ 10,536
Jun 20, 2 PM $ 0.000964
-2.09%
$ 964,123 $ 9,284
Jun 20, 1 PM $ 0.000985
-1.31%
$ 984,768 $ 9,529
Jun 20, 12 PM $ 0.001
+0.01%
$ 1 million $ 12,451
Jun 20, 11 AM $ 0.001
+0.03%
$ 1 million $ 14,279
Jun 20, 10 AM $ 0.001
-0.52%
$ 1 million $ 16,093
Jun 20, 9 AM $ 0.00101
-0.05%
$ 1.01 million $ 20,785
Jun 20, 8 AM $ 0.00101
-0.20%
$ 1.01 million $ 27,099
Jun 20, 7 AM $ 0.00101
-0.17%
$ 1.01 million $ 33,221