人生红利 Historical Data

人生红利 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.00101
-0.20%
$ 1.01 million $ 27,099
Jun 20, 7 AM $ 0.00101
-0.17%
$ 1.01 million $ 33,221
Jun 20, 6 AM $ 0.00101
+1.90%
$ 1.01 million $ 35,677
Jun 20, 5 AM $ 0.000995
+0.30%
$ 994,796 $ 35,000
Jun 20, 4 AM $ 0.000992
-0.03%
$ 991,988 $ 34,910
Jun 20, 3 AM $ 0.000993
+0.40%
$ 992,746 $ 35,558
Jun 20, 2 AM $ 0.00099
+1.63%
$ 989,527 $ 37,321
Jun 20, 1 AM $ 0.000952
+0.12%
$ 952,302 $ 40,802
Jun 20, 12 AM $ 0.000951
+1.30%
$ 951,146 $ 44,872
Jun 19, 11 PM $ 0.000939
+1.61%
$ 938,933 $ 44,061
Jun 19, 10 PM $ 0.000926
+0.51%
$ 926,305 $ 44,419
Jun 19, 9 PM $ 0.000922
+0.05%
$ 921,624 $ 44,054
Jun 19, 8 PM $ 0.000921
+0.00%
$ 921,226 $ 43,974
Jun 19, 4 PM $ 0.000918
-0.13%
$ 917,970 $ 44,970
Jun 19, 3 PM $ 0.000918
+0.05%
$ 918,305 $ 45,347
Jun 19, 2 PM $ 0.000916
+0.97%
$ 916,493 $ 45,246
Jun 19, 1 PM $ 0.00091
+0.79%
$ 910,001 $ 45,476
Jun 19, 12 PM $ 0.000903
+0.26%
$ 902,815 $ 42,250
Jun 19, 11 AM $ 0.000901
+0.06%
$ 900,582 $ 40,707
Jun 19, 10 AM $ 0.0009
-0.19%
$ 900,170 $ 39,327
Jun 19, 9 AM $ 0.000903
+0.21%
$ 903,264 $ 34,556
Jun 19, 8 AM $ 0.000905
+0.72%
$ 904,906 $ 30,249
Jun 19, 7 AM $ 0.000897
-2.41%
$ 896,948 $ 32,002
Jun 19, 6 AM $ 0.000919
+0.06%
$ 919,270 $ 28,240
Jun 19, 5 AM $ 0.000919
+0.26%
$ 918,574 $ 29,260
Jun 19, 4 AM $ 0.000909
-0.11%
$ 909,067 $ 29,924
Jun 19, 3 AM $ 0.000901
-2.49%
$ 901,239 $ 33,316
Jun 19, 2 AM $ 0.000923
+1.98%
$ 922,900 $ 34,680
Jun 19, 1 AM $ 0.000918
-9.43%
$ 917,746 $ 31,281
Jun 19, 12 AM $ 0.00101
-1.54%
$ 1.01 million $ 25,349
Jun 18, 11 PM $ 0.00103
-1.69%
$ 1.03 million $ 25,128
Jun 18, 8 PM $ 0.00105
+0.03%
$ 1.05 million $ 24,343
Jun 18, 7 PM $ 0.00104
-0.09%
$ 1.04 million $ 24,360
Jun 18, 6 PM $ 0.00104
-0.67%
$ 1.04 million $ 24,075
Jun 18, 5 PM $ 0.00104
-1.17%
$ 1.04 million $ 24,040
Jun 18, 4 PM $ 0.00106
+0.33%
$ 1.06 million $ 23,762
Jun 18, 3 PM $ 0.00106
-4.40%
$ 1.06 million $ 24,041
Jun 18, 2 PM $ 0.00111
+1.06%
$ 1.11 million $ 23,927
Jun 18, 1 PM $ 0.0011
-0.19%
$ 1.1 million $ 22,625
Jun 18, 12 PM $ 0.0011
-0.85%
$ 1.1 million $ 24,154
Jun 18, 11 AM $ 0.00111
-0.20%
$ 1.11 million $ 24,364
Jun 18, 10 AM $ 0.00111
-0.69%
$ 1.11 million $ 26,296
Jun 18, 9 AM $ 0.00112
-2.94%
$ 1.12 million $ 28,363
Jun 18, 8 AM $ 0.00116
+2.18%
$ 1.16 million $ 29,064
Jun 18, 7 AM $ 0.00113
+0.52%
$ 1.13 million $ 34,214
Jun 18, 6 AM $ 0.00113
-1.91%
$ 1.13 million $ 38,974
Jun 18, 5 AM $ 0.00115
-0.49%
$ 1.15 million $ 45,611
Jun 18, 4 AM $ 0.00115
-2.03%
$ 1.15 million $ 57,713
Jun 18, 3 AM $ 0.00118
-1.76%
$ 1.18 million $ 64,491
Jun 18, 2 AM $ 0.0012
+0.08%
$ 1.2 million $ 82,904