人生红利 Historical Data

人生红利 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.00156
+1.92%
$ 1.56 million $ 61,835
Apr 9, 6 PM $ 0.00154
-0.46%
$ 1.54 million $ 60,922
Apr 9, 5 PM $ 0.00154
+0.42%
$ 1.54 million $ 61,411
Apr 9, 4 PM $ 0.00154
-4.86%
$ 1.54 million $ 62,533
Apr 9, 3 PM $ 0.00159
+1.88%
$ 1.59 million $ 58,001
Apr 9, 2 PM $ 0.00153
+6.19%
$ 1.53 million $ 58,297
Apr 9, 1 PM $ 0.00144
+1.69%
$ 1.44 million $ 52,371
Apr 9, 12 PM $ 0.00141
+2.20%
$ 1.41 million $ 51,457
Apr 9, 11 AM $ 0.00138
+0.25%
$ 1.38 million $ 51,764
Apr 9, 10 AM $ 0.00135
-0.04%
$ 1.35 million $ 51,271
Apr 9, 9 AM $ 0.00138
+0.68%
$ 1.38 million $ 51,321
Apr 9, 8 AM $ 0.00144
+4.13%
$ 1.44 million $ 50,365
Apr 9, 7 AM $ 0.00138
+2.80%
$ 1.38 million $ 55,872
Apr 9, 6 AM $ 0.00133
+0.69%
$ 1.33 million $ 55,497
Apr 9, 5 AM $ 0.00132
+0.70%
$ 1.32 million $ 52,460
Apr 9, 4 AM $ 0.00136
-3.65%
$ 1.36 million $ 50,558
Apr 9, 3 AM $ 0.00136
-0.08%
$ 1.36 million $ 43,195
Apr 9, 2 AM $ 0.00136
-1.59%
$ 1.36 million $ 41,189
Apr 9, 1 AM $ 0.00138
+0.47%
$ 1.38 million $ 40,727
Apr 9, 12 AM $ 0.00135
-0.26%
$ 1.35 million $ 41,464
Apr 8, 11 PM $ 0.00136
-0.67%
$ 1.36 million $ 41,999
Apr 8, 9 PM $ 0.00137
+0.49%
$ 1.37 million $ 43,262
Apr 8, 5 PM $ 0.00135
-3.77%
$ 1.35 million $ 43,224
Apr 8, 4 PM $ 0.00139
+1.74%
$ 1.39 million $ 42,014
Apr 8, 3 PM $ 0.00137
-1.82%
$ 1.37 million $ 42,684
Apr 8, 2 PM $ 0.00134
+3.95%
$ 1.34 million $ 40,151
Apr 8, 1 PM $ 0.00145
+8.10%
$ 1.45 million $ 37,014
Apr 8, 12 PM $ 0.00134
+1.71%
$ 1.34 million $ 31,287
Apr 8, 11 AM $ 0.00131
+1.98%
$ 1.31 million $ 32,346
Apr 8, 10 AM $ 0.00129
+2.84%
$ 1.29 million $ 40,448
Apr 8, 9 AM $ 0.00125
+2.83%
$ 1.25 million $ 41,755
Apr 8, 8 AM $ 0.00122
-14.92%
$ 1.22 million $ 45,246
Apr 8, 7 AM $ 0.00143
+0.34%
$ 1.43 million $ 39,184
Apr 8, 6 AM $ 0.00143
-0.15%
$ 1.43 million $ 40,359
Apr 8, 5 AM $ 0.00143
+1.01%
$ 1.43 million $ 41,427
Apr 8, 4 AM $ 0.00142
-0.23%
$ 1.42 million $ 46,808
Apr 8, 3 AM $ 0.00146
+1.35%
$ 1.46 million $ 46,308
Apr 8, 2 AM $ 0.00144
-0.02%
$ 1.44 million $ 48,688
Apr 8, 1 AM $ 0.00144
-0.78%
$ 1.44 million $ 50,762
Apr 8, 12 AM $ 0.00145
-1.54%
$ 1.45 million $ 55,303
Apr 7, 11 PM $ 0.00148
+0.00%
$ 1.48 million $ 58,007
Apr 7, 10 PM $ 0.00144
+0.37%
$ 1.44 million $ 59,320
Apr 7, 9 PM $ 0.00144
+0.43%
$ 1.44 million $ 59,690
Apr 7, 8 PM $ 0.00143
+0.00%
$ 1.43 million $ 58,523
Apr 7, 7 PM $ 0.00142
+1.50%
$ 1.42 million $ 60,043
Apr 7, 5 PM $ 0.00139
+0.47%
$ 1.39 million $ 59,537
Apr 7, 4 PM $ 0.00142
+0.56%
$ 1.42 million $ 58,715
Apr 7, 3 PM $ 0.0014
-3.06%
$ 1.4 million $ 59,990
Apr 7, 2 PM $ 0.00144
+1.41%
$ 1.44 million $ 63,907
Apr 7, 1 PM $ 0.00142
-1.03%
$ 1.42 million $ 65,033