人生红利 Historical Data

人生红利 Page 6
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.000943
+0.04%
$ 942,244 $ 100,132
6:42 AM $ 0.000942
+0.02%
$ 942,244 $ 100,291
6:41 AM $ 0.000942
+0.09%
$ 942,244 $ 100,333
6:40 AM $ 0.000941
+0.14%
$ 942,244 $ 100,211
6:39 AM $ 0.000939
-0.07%
$ 939,226 $ 100,179
6:38 AM $ 0.00094
+0.07%
$ 939,226 $ 100,041
6:37 AM $ 0.000939
+0.72%
$ 939,226 $ 100,041
6:36 AM $ 0.000932
+0.01%
$ 939,226 $ 100,051
6:35 AM $ 0.000932
+0.01%
$ 939,226 $ 100,090
6:34 AM $ 0.000933
-0.01%
$ 932,688 $ 100,095
6:33 AM $ 0.000933
+0.06%
$ 932,688 $ 100,049
6:32 AM $ 0.000932
+0.09%
$ 932,688 $ 99,928
6:31 AM $ 0.000932
-0.04%
$ 932,688 $ 99,928
6:30 AM $ 0.000932
+0.11%
$ 932,688 $ 99,840
6:29 AM $ 0.000932
+0.02%
$ 932,101 $ 99,734
6:28 AM $ 0.000931
-0.10%
$ 932,101 $ 99,682
6:27 AM $ 0.000932
+0.09%
$ 932,101 $ 99,555
6:26 AM $ 0.00093
+0.00%
$ 932,101 $ 99,467
6:25 AM $ 0.00093
-0.09%
$ 932,101 $ 99,378
6:24 AM $ 0.000931
+0.16%
$ 930,607 $ 99,329
6:23 AM $ 0.000929
+0.06%
$ 930,607 $ 99,207
6:22 AM $ 0.000929
+0.02%
$ 930,607 $ 99,207
6:21 AM $ 0.00093
+0.27%
$ 930,607 $ 98,866
6:20 AM $ 0.000929
-0.05%
$ 930,607 $ 98,890
6:19 AM $ 0.000928
-0.15%
$ 927,936 $ 98,597
6:18 AM $ 0.000928
-0.27%
$ 927,936 $ 98,354
6:17 AM $ 0.00093
-0.08%
$ 927,936 $ 98,108
6:16 AM $ 0.00093
+0.41%
$ 927,936 $ 98,008
6:15 AM $ 0.00093
+0.56%
$ 927,936 $ 97,805
6:14 AM $ 0.000925
-0.02%
$ 924,865 $ 97,838
6:13 AM $ 0.000925
-0.03%
$ 924,865 $ 97,875
6:12 AM $ 0.000925
+0.00%
$ 924,865 $ 97,919
6:11 AM $ 0.000925
+0.01%
$ 924,865 $ 97,947
6:10 AM $ 0.000925
+0.49%
$ 924,865 $ 97,781
6:09 AM $ 0.000921
-0.01%
$ 921,019 $ 97,828
6:08 AM $ 0.000921
-0.40%
$ 921,019 $ 97,828
6:07 AM $ 0.000925
-0.03%
$ 921,019 $ 97,829
6:06 AM $ 0.000925
+0.06%
$ 921,019 $ 97,818
6:05 AM $ 0.000924
+0.00%
$ 921,019 $ 97,738
6:04 AM $ 0.000924
-0.03%
$ 924,019 $ 97,678
6:03 AM $ 0.000924
-0.02%
$ 924,019 $ 97,659
6:02 AM $ 0.000924
+0.03%
$ 924,019 $ 97,633
6:01 AM $ 0.000924
+0.03%
$ 924,019 $ 97,653
6:00 AM $ 0.000923
-0.17%
$ 924,019 $ 97,629
5:59 AM $ 0.000923
-0.02%
$ 923,434 $ 97,605
5:58 AM $ 0.000924
+0.00%
$ 923,434 $ 97,605
5:57 AM $ 0.000924
-0.01%
$ 923,434 $ 97,560
5:56 AM $ 0.000924
+0.00%
$ 923,434 $ 97,577
5:55 AM $ 0.000924
+0.29%
$ 923,434 $ 97,520
5:54 AM $ 0.000922
+0.00%
$ 921,690 $ 97,519