人生红利 Historical Data

人生红利 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.0012
+0.08%
$ 1.2 million $ 82,904
Jun 18, 1 AM $ 0.0012
+0.52%
$ 1.2 million $ 103,753
Jun 18, 12 AM $ 0.0012
-0.19%
$ 1.2 million $ 149,608
Jun 17, 11 PM $ 0.0012
+0.05%
$ 1.2 million $ 152,308
Jun 17, 10 PM $ 0.0012
+0.15%
$ 1.2 million $ 153,301
Jun 17, 9 PM $ 0.0012
-0.43%
$ 1.2 million $ 153,461
Jun 17, 8 PM $ 0.0012
-0.15%
$ 1.2 million $ 152,948
Jun 17, 7 PM $ 0.00122
+0.28%
$ 1.22 million $ 153,276
Jun 17, 6 PM $ 0.00121
+0.13%
$ 1.21 million $ 155,649
Jun 17, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 178,760
Jun 17, 4 PM $ 0.0012
-0.16%
$ 1.2 million $ 181,717
Jun 17, 3 PM $ 0.0012
+0.61%
$ 1.2 million $ 195,446
Jun 17, 2 PM $ 0.0012
-1.16%
$ 1.2 million $ 204,869
Jun 17, 1 PM $ 0.00123
+2.65%
$ 1.23 million $ 215,285
Jun 17, 12 PM $ 0.00119
+2.68%
$ 1.19 million $ 226,601
Jun 17, 11 AM $ 0.00116
+1.30%
$ 1.16 million $ 246,494
Jun 17, 10 AM $ 0.00115
-1.42%
$ 1.15 million $ 294,965
Jun 17, 9 AM $ 0.00117
-1.00%
$ 1.17 million $ 342,084
Jun 17, 8 AM $ 0.00118
+4.60%
$ 1.18 million $ 366,678
Jun 17, 7 AM $ 0.00113
+2.11%
$ 1.13 million $ 420,540
Jun 17, 6 AM $ 0.00111
+27.63%
$ 1.11 million $ 429,233
Jun 17, 5 AM $ 0.000875
+9.57%
$ 875,155 $ 426,632
Jun 17, 4 AM $ 0.000773
-10.08%
$ 773,313 $ 401,171
Jun 17, 3 AM $ 0.000873
-21.94%
$ 873,455 $ 437,048
Jun 17, 2 AM $ 0.00113
-24.31%
$ 1.13 million $ 471,719
Jun 17, 1 AM $ 0.00149
-5.36%
$ 1.49 million $ 464,514
Jun 17, 12 AM $ 0.00156
+5.85%
$ 1.56 million $ 464,196
Jun 16, 11 PM $ 0.00149
-3.67%
$ 1.49 million $ 449,668
Jun 16, 10 PM $ 0.00152
+4.88%
$ 1.52 million $ 457,841
Jun 16, 9 PM $ 0.00149
-1.01%
$ 1.49 million $ 437,890
Jun 16, 8 PM $ 0.00151
+1.01%
$ 1.51 million $ 454,840
Jun 16, 7 PM $ 0.00149
+0.38%
$ 1.49 million $ 450,631
Jun 16, 6 PM $ 0.00149
-3.60%
$ 1.49 million $ 457,442
Jun 16, 5 PM $ 0.00154
-1.07%
$ 1.54 million $ 453,778
Jun 16, 4 PM $ 0.00154
-0.03%
$ 1.54 million $ 431,921
Jun 16, 3 PM $ 0.00155
+3.85%
$ 1.55 million $ 419,632
Jun 16, 2 PM $ 0.00149
+0.87%
$ 1.49 million $ 420,841
Jun 16, 1 PM $ 0.00147
-2.64%
$ 1.47 million $ 426,648
Jun 16, 12 PM $ 0.00151
-0.40%
$ 1.51 million $ 430,610
Jun 16, 11 AM $ 0.00152
-1.93%
$ 1.52 million $ 446,002
Jun 16, 10 AM $ 0.00155
+3.74%
$ 1.55 million $ 406,551
Jun 16, 9 AM $ 0.00149
-0.54%
$ 1.49 million $ 366,722
Jun 16, 8 AM $ 0.00148
+1.35%
$ 1.48 million $ 353,551
Jun 16, 7 AM $ 0.00146
+0.33%
$ 1.46 million $ 315,859
Jun 16, 6 AM $ 0.00146
+0.05%
$ 1.46 million $ 307,838
Jun 16, 5 AM $ 0.00146
+0.82%
$ 1.46 million $ 306,247
Jun 16, 4 AM $ 0.00144
-4.32%
$ 1.44 million $ 305,725
Jun 16, 3 AM $ 0.00144
+1.17%
$ 1.44 million $ 286,663
Jun 16, 2 AM $ 0.00143
-0.61%
$ 1.43 million $ 248,884
Jun 16, 1 AM $ 0.00143
+0.03%
$ 1.43 million $ 272,009