人生红利 Historical Data

人生红利 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00144
+1.41%
$ 1.44 million $ 63,907
Apr 7, 1 PM $ 0.00142
-1.03%
$ 1.42 million $ 65,033
Apr 7, 12 PM $ 0.00144
-1.41%
$ 1.44 million $ 64,283
Apr 7, 11 AM $ 0.00146
-4.18%
$ 1.46 million $ 60,896
Apr 7, 10 AM $ 0.0015
-0.59%
$ 1.5 million $ 53,748
Apr 7, 9 AM $ 0.0015
+1.76%
$ 1.5 million $ 52,951
Apr 7, 8 AM $ 0.00148
-1.45%
$ 1.48 million $ 49,061
Apr 7, 7 AM $ 0.00149
+3.71%
$ 1.49 million $ 47,728
Apr 7, 6 AM $ 0.00143
-2.84%
$ 1.43 million $ 47,190
Apr 7, 5 AM $ 0.00148
-0.15%
$ 1.48 million $ 44,065
Apr 7, 4 AM $ 0.0015
+2.36%
$ 1.5 million $ 41,242
Apr 7, 3 AM $ 0.00147
+3.98%
$ 1.47 million $ 38,238
Apr 7, 2 AM $ 0.0014
-3.70%
$ 1.4 million $ 34,207
Apr 7, 1 AM $ 0.00145
+5.71%
$ 1.45 million $ 32,055
Apr 7, 12 AM $ 0.00138
-2.40%
$ 1.38 million $ 27,201
Apr 6, 11 PM $ 0.0014
+5.07%
$ 1.4 million $ 24,362
Apr 6, 10 PM $ 0.00135
-2.33%
$ 1.35 million $ 22,812
Apr 6, 9 PM $ 0.00137
+0.40%
$ 1.37 million $ 21,010
Apr 6, 8 PM $ 0.00137
+7.22%
$ 1.37 million $ 21,972
Apr 6, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 20,366
Apr 6, 6 PM $ 0.00127
+0.38%
$ 1.27 million $ 20,318
Apr 6, 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 20,324
Apr 6, 4 PM $ 0.00127
-6.66%
$ 1.27 million $ 20,163
Apr 6, 3 PM $ 0.00142
+17.40%
$ 1.42 million $ 15,135
Apr 6, 2 PM $ 0.00121
+2.68%
$ 1.21 million $ 11,714
Apr 6, 1 PM $ 0.00118
+1.72%
$ 1.18 million $ 9,801
Apr 6, 12 PM $ 0.00115
-1.56%
$ 1.15 million $ 13,518
Apr 6, 11 AM $ 0.00117
-0.46%
$ 1.17 million $ 12,181
Apr 6, 10 AM $ 0.00117
+3.94%
$ 1.17 million $ 13,099
Apr 6, 9 AM $ 0.00113
-0.11%
$ 1.13 million $ 15,756
Apr 6, 8 AM $ 0.00113
-2.22%
$ 1.13 million $ 15,842
Apr 6, 7 AM $ 0.00114
-1.37%
$ 1.14 million $ 16,194
Apr 6, 6 AM $ 0.00115
+1.30%
$ 1.15 million $ 15,921
Apr 6, 5 AM $ 0.00114
+0.15%
$ 1.14 million $ 16,230
Apr 6, 4 AM $ 0.00114
-0.29%
$ 1.14 million $ 16,344
Apr 6, 3 AM $ 0.00114
-0.12%
$ 1.14 million $ 18,318
Apr 6, 2 AM $ 0.00114
-0.09%
$ 1.14 million $ 19,495
Apr 6, 1 AM $ 0.00115
-0.82%
$ 1.15 million $ 20,132
Apr 6, 12 AM $ 0.00116
+1.30%
$ 1.16 million $ 20,909
Apr 5, 11 PM $ 0.00114
+0.03%
$ 1.14 million $ 22,647
Apr 5, 9 PM $ 0.00113
-4.19%
$ 1.13 million $ 23,327
Apr 5, 8 PM $ 0.00118
+0.00%
$ 1.18 million $ 22,947
Apr 5, 7 PM $ 0.00117
-0.19%
$ 1.17 million $ 22,815
Apr 5, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 22,757
Apr 5, 5 PM $ 0.00117
+0.71%
$ 1.17 million $ 22,750
Apr 5, 4 PM $ 0.00116
+0.83%
$ 1.16 million $ 22,834
Apr 5, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 22,419
Apr 5, 2 PM $ 0.00114
+0.33%
$ 1.14 million $ 22,587
Apr 5, 1 PM $ 0.00113
+3.32%
$ 1.13 million $ 22,609
Apr 5, 12 PM $ 0.00109
-4.20%
$ 1.09 million $ 17,885