人生红利 Historical Data

人生红利 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.00113
+3.32%
$ 1.13 million $ 22,609
Apr 5, 12 PM $ 0.00109
-4.20%
$ 1.09 million $ 17,885
Apr 5, 11 AM $ 0.00114
-0.87%
$ 1.14 million $ 17,039
Apr 5, 10 AM $ 0.00115
-3.63%
$ 1.15 million $ 16,516
Apr 5, 9 AM $ 0.00119
+3.35%
$ 1.19 million $ 15,499
Apr 5, 8 AM $ 0.00116
+2.69%
$ 1.16 million $ 15,333
Apr 5, 7 AM $ 0.00113
+0.22%
$ 1.13 million $ 20,308
Apr 5, 6 AM $ 0.00114
+2.28%
$ 1.14 million $ 21,406
Apr 5, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 25,549
Apr 5, 4 AM $ 0.00111
+2.65%
$ 1.11 million $ 25,341
Apr 5, 3 AM $ 0.00111
-1.48%
$ 1.11 million $ 24,332
Apr 5, 2 AM $ 0.00113
-2.48%
$ 1.13 million $ 24,962
Apr 5, 1 AM $ 0.00115
+3.08%
$ 1.15 million $ 26,721
Apr 5, 12 AM $ 0.00112
-3.64%
$ 1.12 million $ 26,953
Apr 4, 11 PM $ 0.00116
+3.60%
$ 1.16 million $ 25,655
Apr 4, 10 PM $ 0.00112
+0.50%
$ 1.12 million $ 24,764
Apr 4, 9 PM $ 0.00111
+2.23%
$ 1.11 million $ 24,380
Apr 4, 8 PM $ 0.00107
-0.22%
$ 1.07 million $ 23,584
Apr 4, 7 PM $ 0.00108
+0.18%
$ 1.08 million $ 23,635
Apr 4, 5 PM $ 0.00107
-1.19%
$ 1.07 million $ 23,447
Apr 4, 3 PM $ 0.00108
+0.35%
$ 1.08 million $ 24,224
Apr 4, 2 PM $ 0.00108
+0.98%
$ 1.08 million $ 24,456
Apr 4, 1 PM $ 0.00107
+0.81%
$ 1.07 million $ 24,956
Apr 4, 12 PM $ 0.00107
-1.49%
$ 1.07 million $ 27,589
Apr 4, 11 AM $ 0.0011
+1.89%
$ 1.1 million $ 28,773
Apr 4, 10 AM $ 0.00107
-2.32%
$ 1.07 million $ 28,432
Apr 4, 9 AM $ 0.0011
+0.29%
$ 1.1 million $ 29,648
Apr 4, 8 AM $ 0.00109
+2.20%
$ 1.09 million $ 28,434
Apr 4, 7 AM $ 0.00107
+5.78%
$ 1.07 million $ 23,908
Apr 4, 6 AM $ 0.00102
+3.19%
$ 1.02 million $ 22,402
Apr 4, 5 AM $ 0.000986
-0.39%
$ 986,022 $ 19,719
Apr 4, 4 AM $ 0.000987
+1.81%
$ 986,903 $ 20,328
Apr 4, 3 AM $ 0.000972
+3.09%
$ 971,540 $ 26,397
Apr 4, 2 AM $ 0.000942
+8.51%
$ 941,708 $ 44,535
Apr 4, 1 AM $ 0.000867
-3.78%
$ 867,128 $ 42,063
Apr 4, 12 AM $ 0.000898
-0.08%
$ 897,894 $ 41,203
Apr 3, 11 PM $ 0.000895
+0.00%
$ 895,270 $ 41,431
Apr 3, 10 PM $ 0.000895
+0.07%
$ 895,167 $ 41,441
Apr 3, 9 PM $ 0.000895
+0.67%
$ 895,205 $ 42,122
Apr 3, 4 PM $ 0.00089
-0.12%
$ 890,005 $ 45,408
Apr 3, 3 PM $ 0.000891
+2.04%
$ 891,092 $ 45,519
Apr 3, 2 PM $ 0.000857
+1.39%
$ 857,259 $ 44,243
Apr 3, 11 AM $ 0.000816
+0.00%
$ 816,227 $ 26,634
Apr 3, 10 AM $ 0.000816
-6.33%
$ 815,994 $ 27,912
Apr 3, 9 AM $ 0.000862
-0.25%
$ 862,155 $ 26,209
Apr 3, 8 AM $ 0.000862
-0.79%
$ 861,890 $ 26,265
Apr 3, 7 AM $ 0.000869
-1.35%
$ 869,101 $ 26,417
Apr 3, 6 AM $ 0.000877
-1.25%
$ 877,453 $ 27,621
Apr 3, 5 AM $ 0.000887
+4.55%
$ 886,838 $ 26,333
Apr 3, 4 AM $ 0.000846
-0.57%
$ 846,223 $ 25,682