人生红利 Historical Data

人生红利 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.00143
+0.03%
$ 1.43 million $ 272,009
Jun 16, 12 AM $ 0.00144
+0.83%
$ 1.44 million $ 251,985
Jun 15, 11 PM $ 0.00143
+0.23%
$ 1.43 million $ 254,802
Jun 15, 10 PM $ 0.00143
-0.46%
$ 1.43 million $ 316,761
Jun 15, 9 PM $ 0.00143
-0.25%
$ 1.43 million $ 327,014
Jun 15, 8 PM $ 0.00143
+0.00%
$ 1.43 million $ 330,763
Jun 15, 7 PM $ 0.00143
-0.36%
$ 1.43 million $ 330,768
Jun 15, 6 PM $ 0.00145
-0.26%
$ 1.45 million $ 327,315
Jun 15, 5 PM $ 0.00145
-0.13%
$ 1.45 million $ 328,856
Jun 15, 4 PM $ 0.00145
+0.03%
$ 1.45 million $ 330,930
Jun 15, 3 PM $ 0.00145
+2.03%
$ 1.45 million $ 361,444
Jun 15, 2 PM $ 0.00142
-4.41%
$ 1.42 million $ 364,327
Jun 15, 1 PM $ 0.00149
-0.09%
$ 1.49 million $ 402,849
Jun 15, 12 PM $ 0.00149
-3.30%
$ 1.49 million $ 416,992
Jun 15, 11 AM $ 0.00154
+4.19%
$ 1.54 million $ 394,687
Jun 15, 10 AM $ 0.00148
-1.13%
$ 1.48 million $ 400,132
Jun 15, 9 AM $ 0.00149
+3.59%
$ 1.49 million $ 429,270
Jun 15, 8 AM $ 0.00144
+0.55%
$ 1.44 million $ 428,178
Jun 15, 7 AM $ 0.00143
-2.12%
$ 1.43 million $ 420,288
Jun 15, 6 AM $ 0.00146
+1.08%
$ 1.46 million $ 444,675
Jun 15, 5 AM $ 0.00144
-2.41%
$ 1.44 million $ 461,762
Jun 15, 4 AM $ 0.00148
-0.78%
$ 1.48 million $ 491,314
Jun 15, 3 AM $ 0.00149
+2.05%
$ 1.49 million $ 487,494
Jun 15, 2 AM $ 0.00147
+1.13%
$ 1.47 million $ 455,797
Jun 15, 1 AM $ 0.00145
+0.61%
$ 1.45 million $ 432,871
Jun 15, 12 AM $ 0.00144
+0.19%
$ 1.44 million $ 424,566
Jun 14, 11 PM $ 0.00144
+3.31%
$ 1.44 million $ 421,443
Jun 14, 10 PM $ 0.0014
-1.20%
$ 1.4 million $ 356,272
Jun 14, 9 PM $ 0.00141
+1.59%
$ 1.41 million $ 350,258
Jun 14, 8 PM $ 0.00139
+0.35%
$ 1.39 million $ 345,548
Jun 14, 7 PM $ 0.00139
-3.76%
$ 1.39 million $ 370,200
Jun 14, 6 PM $ 0.00144
+0.00%
$ 1.44 million $ 370,994
Jun 14, 5 PM $ 0.00144
-0.17%
$ 1.44 million $ 370,905
Jun 14, 4 PM $ 0.00144
-0.74%
$ 1.44 million $ 371,139
Jun 14, 3 PM $ 0.00145
+1.25%
$ 1.45 million $ 342,445
Jun 14, 2 PM $ 0.00144
-0.11%
$ 1.44 million $ 339,758
Jun 14, 1 PM $ 0.00144
+1.95%
$ 1.44 million $ 290,896
Jun 14, 12 PM $ 0.00142
-0.11%
$ 1.42 million $ 268,777
Jun 14, 11 AM $ 0.00142
-0.78%
$ 1.42 million $ 267,175
Jun 14, 10 AM $ 0.00143
-0.77%
$ 1.43 million $ 256,033
Jun 14, 9 AM $ 0.00144
+0.91%
$ 1.44 million $ 239,852
Jun 14, 8 AM $ 0.00143
+0.21%
$ 1.43 million $ 262,209
Jun 14, 7 AM $ 0.00143
-0.17%
$ 1.43 million $ 288,929
Jun 14, 6 AM $ 0.00142
-3.14%
$ 1.42 million $ 337,353
Jun 14, 5 AM $ 0.00147
+4.76%
$ 1.47 million $ 363,985
Jun 14, 4 AM $ 0.0014
+2.01%
$ 1.4 million $ 363,241
Jun 14, 3 AM $ 0.00137
+0.71%
$ 1.37 million $ 367,258
Jun 14, 2 AM $ 0.00136
-0.76%
$ 1.36 million $ 426,392
Jun 14, 1 AM $ 0.00137
-0.87%
$ 1.37 million $ 452,321
Jun 14, 12 AM $ 0.00139
+0.16%
$ 1.39 million $ 485,363