人生红利 Historical Data

人生红利 Page 8
Date Close Price change Market cap Trading volume
8:05 AM $ 0.000931
+0.53%
$ 943,859 $ 106,279
8:04 AM $ 0.000926
+0.24%
$ 925,846 $ 106,224
8:03 AM $ 0.000924
+0.21%
$ 925,846 $ 106,076
8:02 AM $ 0.000922
-2.49%
$ 925,846 $ 105,543
8:01 AM $ 0.000945
+0.01%
$ 925,846 $ 105,459
8:00 AM $ 0.000945
+0.46%
$ 925,846 $ 105,405
7:59 AM $ 0.000942
+0.01%
$ 942,389 $ 105,405
7:58 AM $ 0.000942
+0.19%
$ 942,389 $ 105,261
7:57 AM $ 0.000942
+0.14%
$ 942,389 $ 105,246
7:56 AM $ 0.000943
+0.13%
$ 942,389 $ 105,134
7:55 AM $ 0.000942
+0.25%
$ 942,389 $ 105,092
7:54 AM $ 0.00094
-0.26%
$ 940,036 $ 104,983
7:53 AM $ 0.000939
-0.31%
$ 940,036 $ 104,631
7:52 AM $ 0.000942
+0.45%
$ 940,036 $ 104,631
7:51 AM $ 0.000938
+0.12%
$ 940,036 $ 104,358
7:50 AM $ 0.000939
-0.06%
$ 940,036 $ 104,250
7:49 AM $ 0.000941
-0.21%
$ 940,521 $ 104,108
7:48 AM $ 0.000942
+0.31%
$ 940,521 $ 103,831
7:47 AM $ 0.000941
+0.14%
$ 940,521 $ 103,194
7:46 AM $ 0.000938
-0.29%
$ 940,521 $ 102,944
7:45 AM $ 0.00094
+0.15%
$ 940,521 $ 102,710
7:44 AM $ 0.000938
-0.25%
$ 938,231 $ 102,175
7:43 AM $ 0.000942
-0.44%
$ 938,231 $ 102,080
7:42 AM $ 0.000946
+0.00%
$ 938,231 $ 101,947
7:41 AM $ 0.000947
-0.04%
$ 938,231 $ 101,947
7:40 AM $ 0.000948
+0.55%
$ 938,231 $ 101,895
7:39 AM $ 0.000943
+0.01%
$ 943,406 $ 102,086
7:38 AM $ 0.000943
+0.00%
$ 943,406 $ 102,166
7:37 AM $ 0.000944
+0.04%
$ 943,406 $ 102,267
7:36 AM $ 0.000944
+0.06%
$ 943,406 $ 102,267
7:35 AM $ 0.000944
-0.01%
$ 943,406 $ 102,439
7:34 AM $ 0.000946
+0.03%
$ 946,427 $ 102,411
7:33 AM $ 0.000947
+0.35%
$ 946,427 $ 102,284
7:32 AM $ 0.000948
+0.08%
$ 946,427 $ 102,130
7:31 AM $ 0.000947
-0.02%
$ 946,427 $ 102,139
7:30 AM $ 0.000947
-0.03%
$ 946,427 $ 102,366
7:29 AM $ 0.000947
-0.01%
$ 947,477 $ 102,366
7:28 AM $ 0.000948
+0.03%
$ 947,477 $ 102,956
7:27 AM $ 0.000947
-0.04%
$ 947,477 $ 103,132
7:26 AM $ 0.000947
-1.40%
$ 947,477 $ 103,013
7:25 AM $ 0.000961
+0.08%
$ 947,477 $ 103,004
7:24 AM $ 0.00096
+0.13%
$ 959,988 $ 102,943
7:23 AM $ 0.000957
+0.03%
$ 959,988 $ 103,308
7:22 AM $ 0.000957
+0.07%
$ 959,988 $ 103,308
7:21 AM $ 0.000956
+0.06%
$ 959,988 $ 103,280
7:20 AM $ 0.000956
+0.08%
$ 959,988 $ 103,280
7:19 AM $ 0.000954
+0.00%
$ 954,398 $ 103,063
7:18 AM $ 0.000955
+0.04%
$ 954,398 $ 102,846
7:17 AM $ 0.000955
-0.06%
$ 954,398 $ 102,848
7:16 AM $ 0.000956
-0.03%
$ 954,398 $ 103,023