人生红利 Historical Data

人生红利 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.000846
-0.57%
$ 846,223 $ 25,682
Apr 3, 3 AM $ 0.000847
+7.55%
$ 847,030 $ 18,806
Apr 3, 2 AM $ 0.000787
+1.88%
$ 786,706 $ 13,867
Apr 3, 1 AM $ 0.000772
+0.08%
$ 772,008 $ 14,384
Apr 3, 12 AM $ 0.000767
+0.10%
$ 767,442 $ 14,299
Apr 2, 11 PM $ 0.000759
+0.14%
$ 758,606 $ 14,576
Apr 2, 10 PM $ 0.000768
-0.06%
$ 768,310 $ 14,292
Apr 2, 9 PM $ 0.000755
+0.76%
$ 754,938 $ 14,105
Apr 2, 8 PM $ 0.000749
+0.12%
$ 749,034 $ 13,963
Apr 2, 5 PM $ 0.000754
+0.48%
$ 754,376 $ 13,662
Apr 2, 4 PM $ 0.000747
-1.70%
$ 746,847 $ 13,304
Apr 2, 3 PM $ 0.000756
+0.14%
$ 755,938 $ 10,832
Apr 2, 2 PM $ 0.000755
-0.80%
$ 754,967 $ 14,656
Apr 2, 1 PM $ 0.000761
-1.05%
$ 761,113 $ 20,521
Apr 2, 12 PM $ 0.000777
+0.33%
$ 777,038 $ 21,025
Apr 2, 11 AM $ 0.000774
-1.97%
$ 774,231 $ 21,614
Apr 2, 10 AM $ 0.000786
-1.05%
$ 785,916 $ 20,732
Apr 2, 9 AM $ 0.000795
+0.08%
$ 794,696 $ 21,096
Apr 2, 8 AM $ 0.000793
+0.62%
$ 793,308 $ 22,830
Apr 2, 7 AM $ 0.000788
-2.26%
$ 788,133 $ 27,904
Apr 2, 6 AM $ 0.000805
+0.52%
$ 805,363 $ 28,881
Apr 2, 5 AM $ 0.0008
+3.18%
$ 799,907 $ 29,420
Apr 2, 4 AM $ 0.000775
-5.90%
$ 774,584 $ 30,875
Apr 2, 3 AM $ 0.000817
+1.98%
$ 817,381 $ 38,287
Apr 2, 2 AM $ 0.000801
-0.76%
$ 800,931 $ 38,413
Apr 2, 1 AM $ 0.000815
-0.98%
$ 815,379 $ 39,826
Apr 2, 12 AM $ 0.000823
+0.23%
$ 823,393 $ 46,132
Apr 1, 11 PM $ 0.000803
+0.02%
$ 802,924 $ 47,218
Apr 1, 10 PM $ 0.000807
+0.01%
$ 806,938 $ 52,313
Apr 1, 9 PM $ 0.000806
+0.23%
$ 806,440 $ 52,318
Apr 1, 7 PM $ 0.000813
-0.01%
$ 812,727 $ 52,087
Apr 1, 6 PM $ 0.000813
+0.01%
$ 812,835 $ 52,328
Apr 1, 4 PM $ 0.000815
+3.32%
$ 815,185 $ 52,894
Apr 1, 3 PM $ 0.000785
-6.56%
$ 785,454 $ 57,968
Apr 1, 2 PM $ 0.00084
+0.31%
$ 840,079 $ 68,832
Apr 1, 1 PM $ 0.000833
+10.98%
$ 833,365 $ 69,611
Apr 1, 12 PM $ 0.000748
-2.04%
$ 747,573 $ 72,281
Apr 1, 11 AM $ 0.000763
-0.51%
$ 762,892 $ 79,066
Apr 1, 10 AM $ 0.000758
+2.42%
$ 758,100 $ 80,289
Apr 1, 9 AM $ 0.000728
+6.92%
$ 728,424 $ 82,521
Apr 1, 8 AM $ 0.000663
-9.82%
$ 663,202 $ 91,657
Apr 1, 7 AM $ 0.000729
+2.26%
$ 728,972 $ 97,425
Apr 1, 6 AM $ 0.00074
-1.64%
$ 739,580 $ 99,414
Apr 1, 5 AM $ 0.000752
+0.90%
$ 751,889 $ 105,311
Apr 1, 4 AM $ 0.000757
+15.07%
$ 756,841 $ 121,060
Apr 1, 3 AM $ 0.000691
-14.16%
$ 691,029 $ 167,314
Apr 1, 2 AM $ 0.000805
+1.00%
$ 804,598 $ 191,593
Apr 1, 1 AM $ 0.000791
-8.72%
$ 791,029 $ 206,443
Apr 1, 12 AM $ 0.000873
-2.53%
$ 873,104 $ 207,260
Mar 31, 11 PM $ 0.00089
-8.14%
$ 890,210 $ 207,598