人生红利 Historical Data

人生红利 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.00139
+0.48%
$ 1.39 million $ 500,217
Jun 13, 10 PM $ 0.00137
-0.65%
$ 1.37 million $ 495,830
Jun 13, 9 PM $ 0.00139
+3.11%
$ 1.39 million $ 497,550
Jun 13, 8 PM $ 0.00135
+0.71%
$ 1.35 million $ 492,268
Jun 13, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 466,484
Jun 13, 5 PM $ 0.00133
-0.23%
$ 1.33 million $ 469,174
Jun 13, 4 PM $ 0.00134
+2.37%
$ 1.34 million $ 479,668
Jun 13, 3 PM $ 0.0013
+0.46%
$ 1.3 million $ 482,958
Jun 13, 2 PM $ 0.0013
-3.46%
$ 1.3 million $ 489,702
Jun 13, 1 PM $ 0.00134
+0.35%
$ 1.34 million $ 532,693
Jun 13, 12 PM $ 0.00133
-0.16%
$ 1.33 million $ 577,581
Jun 13, 11 AM $ 0.00133
-0.52%
$ 1.33 million $ 593,178
Jun 13, 10 AM $ 0.00134
+0.84%
$ 1.34 million $ 607,631
Jun 13, 9 AM $ 0.00133
-0.48%
$ 1.33 million $ 587,695
Jun 13, 8 AM $ 0.00135
+2.23%
$ 1.35 million $ 620,598
Jun 13, 7 AM $ 0.00132
+0.37%
$ 1.32 million $ 609,572
Jun 13, 6 AM $ 0.00132
-3.12%
$ 1.32 million $ 577,524
Jun 13, 5 AM $ 0.00136
+1.50%
$ 1.36 million $ 575,106
Jun 13, 4 AM $ 0.00134
-0.14%
$ 1.34 million $ 589,175
Jun 13, 3 AM $ 0.00134
+0.17%
$ 1.34 million $ 612,189
Jun 13, 2 AM $ 0.00133
-2.18%
$ 1.33 million $ 593,701
Jun 13, 1 AM $ 0.00135
-1.12%
$ 1.35 million $ 578,992
Jun 13, 12 AM $ 0.00136
-0.52%
$ 1.36 million $ 555,907
Jun 12, 11 PM $ 0.00137
+0.09%
$ 1.37 million $ 558,133
Jun 12, 10 PM $ 0.00137
-0.01%
$ 1.37 million $ 607,680
Jun 12, 9 PM $ 0.00137
+0.17%
$ 1.37 million $ 609,077
Jun 12, 8 PM $ 0.00137
-0.20%
$ 1.37 million $ 608,791
Jun 12, 7 PM $ 0.00137
-3.34%
$ 1.37 million $ 606,606
Jun 12, 6 PM $ 0.00136
+0.00%
$ 1.36 million $ 607,563
Jun 12, 5 PM $ 0.00134
-0.41%
$ 1.34 million $ 605,431
Jun 12, 4 PM $ 0.00135
+1.39%
$ 1.35 million $ 600,643
Jun 12, 3 PM $ 0.00133
+3.83%
$ 1.33 million $ 613,987
Jun 12, 2 PM $ 0.00128
+0.74%
$ 1.28 million $ 642,007
Jun 12, 1 PM $ 0.00127
-0.25%
$ 1.27 million $ 602,099
Jun 12, 12 PM $ 0.00128
-1.32%
$ 1.28 million $ 570,289
Jun 12, 11 AM $ 0.00129
+3.08%
$ 1.29 million $ 548,479
Jun 12, 10 AM $ 0.00125
-1.58%
$ 1.25 million $ 545,717
Jun 12, 9 AM $ 0.00127
+1.90%
$ 1.27 million $ 573,352
Jun 12, 8 AM $ 0.00125
-5.49%
$ 1.25 million $ 661,991
Jun 12, 7 AM $ 0.00132
-2.92%
$ 1.32 million $ 702,720
Jun 12, 6 AM $ 0.00137
-4.41%
$ 1.37 million $ 709,701
Jun 12, 5 AM $ 0.00142
-0.21%
$ 1.42 million $ 682,646
Jun 12, 4 AM $ 0.00141
-1.57%
$ 1.41 million $ 658,878
Jun 12, 3 AM $ 0.00144
+4.30%
$ 1.44 million $ 630,638
Jun 12, 2 AM $ 0.00137
-8.02%
$ 1.37 million $ 615,500
Jun 12, 1 AM $ 0.00149
-0.39%
$ 1.49 million $ 638,522
Jun 12, 12 AM $ 0.00149
+0.68%
$ 1.49 million $ 668,774
Jun 11, 11 PM $ 0.00148
+1.19%
$ 1.48 million $ 662,111
Jun 11, 10 PM $ 0.00147
+4.29%
$ 1.47 million $ 614,183
Jun 11, 9 PM $ 0.00141
+0.44%
$ 1.41 million $ 607,978