人生红利 Historical Data

人生红利 Page 9
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.000906
-1.96%
$ 906,253 $ 116,805
8:48 AM $ 0.000925
+0.23%
$ 906,253 $ 116,805
8:47 AM $ 0.000923
+2.41%
$ 906,253 $ 116,473
8:46 AM $ 0.000898
+0.00%
$ 906,253 $ 113,728
8:45 AM $ 0.000948
-0.59%
$ 906,253 $ 112,862
8:44 AM $ 0.000951
+0.84%
$ 950,557 $ 127,788
8:43 AM $ 0.000954
-5.36%
$ 950,557 $ 123,794
8:42 AM $ 0.000992
+6.22%
$ 950,557 $ 123,794
8:41 AM $ 0.00096
+2.49%
$ 950,557 $ 117,374
8:40 AM $ 0.000934
-0.48%
$ 950,557 $ 117,488
8:39 AM $ 0.000935
+0.99%
$ 935,312 $ 117,105
8:38 AM $ 0.000927
-0.08%
$ 935,312 $ 116,356
8:37 AM $ 0.000932
+0.33%
$ 935,312 $ 115,900
8:36 AM $ 0.000925
-0.08%
$ 935,312 $ 114,931
8:35 AM $ 0.000927
+0.33%
$ 935,312 $ 114,931
8:34 AM $ 0.000922
-0.36%
$ 921,829 $ 114,747
8:33 AM $ 0.000931
+0.64%
$ 921,829 $ 114,538
8:32 AM $ 0.000927
-0.91%
$ 921,829 $ 114,787
8:31 AM $ 0.000935
+0.43%
$ 921,829 $ 114,604
8:30 AM $ 0.000932
-0.43%
$ 921,829 $ 114,279
8:29 AM $ 0.000939
+0.21%
$ 938,706 $ 114,568
8:28 AM $ 0.000931
-0.36%
$ 938,706 $ 113,888
8:27 AM $ 0.000926
-0.43%
$ 938,706 $ 112,974
8:26 AM $ 0.000928
+0.25%
$ 938,706 $ 112,974
8:25 AM $ 0.000926
+0.07%
$ 938,706 $ 112,101
8:24 AM $ 0.000926
-1.08%
$ 926,051 $ 112,638
8:23 AM $ 0.00093
-0.81%
$ 926,051 $ 112,294
8:22 AM $ 0.000933
-0.59%
$ 926,051 $ 112,365
8:21 AM $ 0.000934
-1.03%
$ 926,051 $ 112,504
8:20 AM $ 0.000946
+0.03%
$ 926,051 $ 114,185
8:19 AM $ 0.000946
+1.58%
$ 945,908 $ 113,411
8:18 AM $ 0.00093
-2.20%
$ 945,908 $ 113,175
8:17 AM $ 0.000951
+1.16%
$ 945,908 $ 112,540
8:16 AM $ 0.000942
-0.05%
$ 945,908 $ 112,892
8:15 AM $ 0.000946
+2.32%
$ 945,908 $ 110,661
8:14 AM $ 0.000926
-6.02%
$ 926,295 $ 110,661
8:13 AM $ 0.000981
+1.96%
$ 926,295 $ 115,415
8:12 AM $ 0.00096
+1.00%
$ 926,295 $ 112,920
8:11 AM $ 0.000947
+0.22%
$ 926,295 $ 110,829
8:10 AM $ 0.000945
+0.65%
$ 926,295 $ 109,901
8:09 AM $ 0.000944
+0.76%
$ 943,859 $ 109,158
8:08 AM $ 0.000935
-0.11%
$ 943,859 $ 108,006
8:07 AM $ 0.000942
+0.90%
$ 943,859 $ 106,556
8:06 AM $ 0.000934
+0.34%
$ 943,859 $ 106,556
8:05 AM $ 0.000931
+0.53%
$ 943,859 $ 106,279
8:04 AM $ 0.000926
+0.24%
$ 925,846 $ 106,224
8:03 AM $ 0.000924
+0.21%
$ 925,846 $ 106,076
8:02 AM $ 0.000922
-2.49%
$ 925,846 $ 105,543
8:01 AM $ 0.000945
+0.01%
$ 925,846 $ 105,459
8:00 AM $ 0.000945
+0.46%
$ 925,846 $ 105,405