人生红利 Historical Data

人生红利
Download
Date Close Price change Market cap Trading volume
Today $ 0.000933
+0.00%
$ 932,972 $ 131,595
Apr 19, 2026 $ 0.000919
-11.92%
$ 918,896 $ 132,699
Apr 18, 2026 $ 0.00104
+6.43%
$ 1.04 million $ 273,901
Apr 17, 2026 $ 0.000982
+59.61%
$ 981,849 $ 334,320
Apr 16, 2026 $ 0.000615
-29.37%
$ 616,216 $ 397,055
Apr 15, 2026 $ 0.00087
-23.03%
$ 870,845 $ 421,151
Apr 14, 2026 $ 0.00113
-32.71%
$ 1.13 million $ 61,271
Apr 13, 2026 $ 0.00167
+5.59%
$ 1.67 million $ 15,405
Apr 12, 2026 $ 0.00158
-9.96%
$ 1.58 million $ 47,416
Apr 11, 2026 $ 0.00175
-13.20%
$ 1.75 million $ 40,104
Apr 10, 2026 $ 0.00202
+26.82%
$ 2.02 million $ 84,249
Apr 9, 2026 $ 0.00159
+17.00%
$ 1.59 million $ 62,332
Apr 8, 2026 $ 0.00136
-7.82%
$ 1.36 million $ 41,999
Apr 7, 2026 $ 0.00148
+4.77%
$ 1.48 million $ 58,007
Apr 6, 2026 $ 0.0014
+22.81%
$ 1.4 million $ 24,362
Apr 5, 2026 $ 0.00114
-1.60%
$ 1.14 million $ 22,647
Apr 4, 2026 $ 0.00116
+28.89%
$ 1.16 million $ 25,655
Apr 3, 2026 $ 0.000895
+16.77%
$ 895,270 $ 41,431
Apr 2, 2026 $ 0.000759
-7.65%
$ 758,606 $ 14,576
Apr 1, 2026 $ 0.000803
-10.36%
$ 802,924 $ 47,218
Mar 31, 2026 $ 0.00089
+109.83%
$ 890,210 $ 207,598
Mar 30, 2026 $ 0.000424
+131.76%
$ 423,908 $ 43,544
Mar 29, 2026 $ 0.000186
+36.16%
$ 185,847 $ 6,584
Mar 28, 2026 $ 0.000132
+9.86%
$ 131,721 $ 2,199
Mar 27, 2026 $ 0.00012
-7.00%
$ 119,705 $ 4,469
Mar 26, 2026 $ 0.000132
-12.50%
$ -- $ 5,723
Mar 25, 2026 $ 0.00015
-17.97%
$ 150,400 $ 5,455
Mar 24, 2026 $ 0.000183
+59.74%
$ 183,317 $ 26,572
Mar 23, 2026 $ 0.000114
+12.52%
$ 114,339 $ 4,961
Mar 22, 2026 $ 0.000101
+112.26%
$ 100,581 $ 15,474
Mar 21, 2026 $ 0.0000477
+51.80%
$ 47,687 $ 1,885
Mar 20, 2026 $ 0.0000313
+13.44%
$ -- $ 570
Mar 19, 2026 $ 0.0000273
+0.00%
$ 27,278 $ 25
Mar 17, 2026 $ 0.0000283
+0.00%
$ -- $ 112
Mar 16, 2026 $ 0.0000284
-0.60%
$ -- $ 133
Mar 12, 2026 $ 0.0000262
+0.00%
$ -- $ 221
Mar 11, 2026 $ 0.0000264
-0.10%
$ -- $ 206
Mar 5, 2026 $ 0.0000256
+0.00%
$ 25,642 $ 44
Mar 4, 2026 $ 0.0000252
+0.00%
$ -- $ 125
Mar 3, 2026 $ 0.0000253
-4.65%
$ -- $ 41
Mar 1, 2026 $ 0.0000289
+0.00%
$ -- $ 272
Feb 22, 2026 $ 0.0000289
+0.00%
$ -- $ 460
Feb 21, 2026 $ 0.0000299
-0.32%
$ -- $ 321
Feb 18, 2026 $ 0.0000332
+0.00%
$ -- $ 17
Feb 16, 2026 $ 0.0000328
+0.00%
$ -- $ 14
Feb 15, 2026 $ 0.0000328
+0.00%
$ 32,837 $ 42
Feb 14, 2026 $ 0.0000342
+1.01%
$ -- $ 68
Feb 12, 2026 $ 0.0000338
-4.32%
$ 33,832 $ 81
Feb 11, 2026 $ 0.0000337
-8.84%
$ -- $ 1,403
Feb 10, 2026 $ 0.0000394
-9.43%
$ -- $ 12,183
Download