人生红利 Historical Data

人生红利
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000644
+0.00%
$ 644,145 $ 4,156
Today, at 8 AM $ 0.00065
+0.81%
$ 649,630 $ 3,935
Today, at 7 AM $ 0.000633
+0.04%
$ 632,822 $ 3,451
Today, at 6 AM $ 0.000632
-0.42%
$ 632,496 $ 3,206
Today, at 5 AM $ 0.000635
-0.73%
$ 635,180 $ 3,264
Today, at 4 AM $ 0.00064
+0.48%
$ 639,925 $ 3,102
Today, at 2 AM $ 0.000635
-0.45%
$ 634,602 $ 3,001
Today, at 1 AM $ 0.000638
-0.05%
$ 637,526 $ 2,899
Today, at 12 AM $ 0.000646
+0.00%
$ 645,506 $ 2,605
Yesterday, at 11 PM $ 0.000646
+0.00%
$ 645,553 $ 2,607
Yesterday, at 10 PM $ 0.000653
+0.42%
$ 652,651 $ 2,849
Yesterday, at 9 PM $ 0.000649
+0.04%
$ 648,586 $ 2,894
Yesterday, at 7 PM $ 0.000649
-0.02%
$ 649,379 $ 2,667
Yesterday, at 3 PM $ 0.000653
-2.18%
$ 652,967 $ 3,096
Yesterday, at 2 PM $ 0.000661
+0.54%
$ 660,904 $ 2,038
Yesterday, at 1 PM $ 0.000657
+1.01%
$ 657,358 $ 1,957
Yesterday, at 12 PM $ 0.000651
+0.00%
$ 650,886 $ 2,310
Yesterday, at 11 AM $ 0.000652
+0.00%
$ 652,217 $ 2,731
Yesterday, at 10 AM $ 0.000652
-0.04%
$ 652,447 $ 3,027
Yesterday, at 9 AM $ 0.000656
+0.46%
$ 656,352 $ 3,343
Yesterday, at 8 AM $ 0.000654
-0.73%
$ 654,217 $ 3,407
Yesterday, at 7 AM $ 0.000658
+0.00%
$ 658,444 $ 3,400
Yesterday, at 4 AM $ 0.000658
+0.00%
$ 658,304 $ 4,265
Yesterday, at 3 AM $ 0.00066
+0.17%
$ 660,432 $ 4,205
Yesterday, at 2 AM $ 0.00066
-0.02%
$ 660,146 $ 4,163
Yesterday, at 12 AM $ 0.000657
+0.00%
$ 657,153 $ 4,033
Jun 30, 11 PM $ 0.000657
-0.48%
$ 656,963 $ 5,003
Jun 30, 10 PM $ 0.000661
-0.06%
$ 660,679 $ 4,827
Jun 30, 9 PM $ 0.000661
+0.01%
$ 660,771 $ 4,752
Jun 30, 7 PM $ 0.000661
-0.04%
$ 660,550 $ 4,746
Jun 30, 5 PM $ 0.000666
+0.00%
$ 666,067 $ 4,504
Jun 30, 4 PM $ 0.000666
+0.11%
$ 666,454 $ 4,488
Jun 30, 2 PM $ 0.000667
+0.00%
$ 666,564 $ 4,710
Jun 30, 1 PM $ 0.000664
+0.28%
$ 663,777 $ 4,590
Jun 30, 12 PM $ 0.000661
-0.19%
$ 660,619 $ 4,864
Jun 30, 11 AM $ 0.000662
-2.92%
$ 662,089 $ 5,236
Jun 30, 10 AM $ 0.000682
-1.36%
$ 682,490 $ 4,603
Jun 30, 9 AM $ 0.000693
+0.19%
$ 693,298 $ 4,213
Jun 30, 8 AM $ 0.000693
-0.46%
$ 692,917 $ 4,232
Jun 30, 7 AM $ 0.000696
+0.64%
$ 696,329 $ 4,175
Jun 30, 6 AM $ 0.000692
-0.17%
$ 691,818 $ 3,221
Jun 30, 4 AM $ 0.000693
+0.00%
$ 692,737 $ 3,386
Jun 30, 2 AM $ 0.000695
+0.00%
$ 694,844 $ 3,992
Jun 30, 1 AM $ 0.000697
+0.03%
$ 696,636 $ 4,086
Jun 30, 12 AM $ 0.000696
-1.25%
$ 696,275 $ 4,576
Jun 29, 11 PM $ 0.000695
+0.64%
$ 694,849 $ 3,603
Jun 29, 4 PM $ 0.000679
+0.19%
$ 678,729 $ 4,176
Jun 29, 3 PM $ 0.000677
+0.08%
$ 676,815 $ 3,908
Jun 29, 2 PM $ 0.000676
-0.07%
$ 675,570 $ 3,855
Jun 29, 1 PM $ 0.000679
-0.52%
$ 678,724 $ 3,940
Download