人生红利 Historical Data

人生红利
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.000922
-0.20%
$ 925,219 $ 97,433
5:51 AM $ 0.000924
-0.11%
$ 925,219 $ 97,539
5:50 AM $ 0.000925
+0.00%
$ 925,219 $ 97,651
5:49 AM $ 0.000925
+0.06%
$ 925,219 $ 97,691
5:48 AM $ 0.000924
+0.00%
$ 925,219 $ 97,692
5:45 AM $ 0.000925
+0.01%
$ 925,219 $ 97,629
5:44 AM $ 0.000925
+0.03%
$ 924,669 $ 97,786
5:43 AM $ 0.000925
-0.04%
$ 924,669 $ 97,691
5:42 AM $ 0.000925
-0.04%
$ 924,669 $ 97,691
5:41 AM $ 0.000925
+0.52%
$ 924,669 $ 97,528
5:40 AM $ 0.000921
-0.38%
$ 924,669 $ 97,445
5:39 AM $ 0.000924
+0.05%
$ 923,825 $ 97,435
5:38 AM $ 0.000923
-0.06%
$ 923,825 $ 97,362
5:37 AM $ 0.000924
-0.07%
$ 923,825 $ 97,333
5:35 AM $ 0.000924
+0.06%
$ 923,825 $ 97,321
5:34 AM $ 0.000923
-0.02%
$ 923,017 $ 97,321
5:33 AM $ 0.000923
+0.04%
$ 923,017 $ 97,271
5:32 AM $ 0.000923
+0.07%
$ 923,017 $ 97,114
5:31 AM $ 0.000922
-0.05%
$ 923,017 $ 97,079
5:30 AM $ 0.000923
+0.00%
$ 923,017 $ 97,111
5:28 AM $ 0.000923
+0.04%
$ 923,258 $ 97,192
5:27 AM $ 0.000922
+0.00%
$ 923,258 $ 97,109
5:26 AM $ 0.000922
-0.12%
$ 923,258 $ 97,109
5:25 AM $ 0.000923
-0.10%
$ 923,258 $ 97,104
5:24 AM $ 0.000924
-0.01%
$ 923,502 $ 97,110
5:23 AM $ 0.000924
+0.05%
$ 923,502 $ 97,102
5:22 AM $ 0.000924
-0.03%
$ 923,502 $ 97,102
5:21 AM $ 0.000924
-0.23%
$ 923,502 $ 97,050
5:20 AM $ 0.000926
+0.12%
$ 923,502 $ 97,096
5:19 AM $ 0.000925
+0.01%
$ 925,282 $ 97,044
5:18 AM $ 0.000926
-0.03%
$ 925,282 $ 97,009
5:17 AM $ 0.000925
-0.11%
$ 925,282 $ 97,129
5:16 AM $ 0.000926
+0.35%
$ 925,282 $ 96,994
5:15 AM $ 0.000923
-0.10%
$ 925,282 $ 97,381
5:14 AM $ 0.000924
+0.16%
$ 923,983 $ 97,381
5:13 AM $ 0.000923
-0.03%
$ 923,983 $ 97,365
5:12 AM $ 0.000922
-0.02%
$ 923,983 $ 97,307
5:11 AM $ 0.000922
+0.06%
$ 923,983 $ 97,362
5:10 AM $ 0.000922
+0.02%
$ 923,983 $ 97,310
5:09 AM $ 0.000922
-0.13%
$ 921,789 $ 97,310
5:08 AM $ 0.000923
+0.04%
$ 921,789 $ 97,364
5:07 AM $ 0.000922
+0.06%
$ 921,789 $ 97,386
5:06 AM $ 0.00092
+0.05%
$ 921,789 $ 99,126
5:05 AM $ 0.000921
+0.12%
$ 921,789 $ 99,126
5:04 AM $ 0.00092
-0.03%
$ 919,649 $ 104,255
4:58 AM $ 0.00092
+0.00%
$ 919,841 $ 112,523
4:57 AM $ 0.00092
+0.00%
$ 919,841 $ 112,540
4:56 AM $ 0.000921
+0.04%
$ 919,841 $ 112,540
4:55 AM $ 0.00092
-3.09%
$ 919,841 $ 110,687
4:54 AM $ 0.000949
+2.23%
$ 949,030 $ 110,687
Download