人生红利 Historical Data

人生红利
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.000644
+0.00%
$ 644,145 $ 4,156
9:02 AM $ 0.000644
+0.05%
$ 644,145 $ 4,156
8:42 AM $ 0.00065
+0.00%
$ 649,630 $ 3,935
8:23 AM $ 0.000644
+0.00%
$ 644,412 $ 3,774
7:43 AM $ 0.000633
+0.00%
$ 632,822 $ 3,451
7:33 AM $ 0.000632
+0.08%
$ 632,012 $ 3,395
7:26 AM $ 0.000632
+0.02%
$ 631,919 $ 3,386
7:25 AM $ 0.000632
+0.00%
$ 631,919 $ 3,382
7:24 AM $ 0.000631
-0.03%
$ 631,491 $ 3,378
7:23 AM $ 0.000632
+0.04%
$ 631,491 $ 3,378
7:22 AM $ 0.000631
+0.00%
$ 631,491 $ 3,375
7:21 AM $ 0.000631
-0.02%
$ 631,491 $ 3,375
7:19 AM $ 0.000632
-0.02%
$ 631,555 $ 3,375
7:16 AM $ 0.000632
-0.01%
$ 631,555 $ 3,371
7:13 AM $ 0.000631
-0.05%
$ 631,385 $ 3,348
7:12 AM $ 0.000631
-0.08%
$ 631,385 $ 3,269
7:08 AM $ 0.000632
+0.03%
$ 631,733 $ 3,269
7:07 AM $ 0.000631
-0.03%
$ 631,733 $ 3,243
7:06 AM $ 0.000632
+0.01%
$ 631,733 $ 3,243
7:05 AM $ 0.000632
-0.05%
$ 631,733 $ 3,230
7:03 AM $ 0.000632
+0.00%
$ 632,043 $ 3,227
7:02 AM $ 0.000632
-0.14%
$ 632,043 $ 3,227
7:00 AM $ 0.000633
+0.02%
$ 632,043 $ 3,223
6:59 AM $ 0.000632
+0.12%
$ 632,496 $ 3,206
6:58 AM $ 0.000632
+0.15%
$ 632,496 $ 3,160
6:57 AM $ 0.000631
-0.03%
$ 632,496 $ 3,134
6:56 AM $ 0.000631
-0.11%
$ 632,496 $ 3,134
6:55 AM $ 0.000635
+0.00%
$ 632,496 $ 3,135
6:05 AM $ 0.000635
+0.00%
$ 635,180 $ 3,263
6:00 AM $ 0.000635
-0.04%
$ 635,180 $ 3,263
5:58 AM $ 0.000635
+0.00%
$ 635,180 $ 3,264
5:57 AM $ 0.000635
-0.02%
$ 635,180 $ 3,263
5:56 AM $ 0.000635
-0.11%
$ 635,180 $ 3,260
5:52 AM $ 0.000635
-0.08%
$ 635,319 $ 3,263
5:50 AM $ 0.000636
+0.05%
$ 635,319 $ 3,264
5:49 AM $ 0.000636
+0.00%
$ 635,557 $ 3,260
5:48 AM $ 0.000636
+0.04%
$ 635,557 $ 3,257
5:39 AM $ 0.000636
+0.00%
$ 636,187 $ 3,247
5:26 AM $ 0.000636
+0.00%
$ 636,088 $ 3,248
5:14 AM $ 0.000638
+0.00%
$ 638,278 $ 3,144
5:06 AM $ 0.00064
+0.00%
$ 639,850 $ 3,101
4:40 AM $ 0.00064
+0.00%
$ 639,341 $ 3,102
4:38 AM $ 0.000639
+0.00%
$ 639,341 $ 3,089
4:37 AM $ 0.00064
+0.00%
$ 639,341 $ 3,076
4:36 AM $ 0.000639
-0.05%
$ 639,341 $ 3,020
4:35 AM $ 0.000639
-0.09%
$ 639,341 $ 3,020
4:34 AM $ 0.000639
-0.09%
$ 639,344 $ 2,999
4:33 AM $ 0.00064
+0.00%
$ 639,344 $ 2,934
4:32 AM $ 0.00064
+0.08%
$ 639,344 $ 2,934
4:31 AM $ 0.00064
+0.09%
$ 639,344 $ 2,878
Download