Same Coin Historical Data

SAME
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.000805
+0.00%
$ 804,601 $ 1.77 million
Nov 18, 8 AM $ 0.000804
+0.63%
$ 804,408 $ 1.77 million
Nov 18, 7 AM $ 0.000801
+1.09%
$ 800,756 $ 20.74 million
Nov 18, 6 AM $ 0.000792
-0.37%
$ 791,904 $ 52.96 million
Nov 18, 5 AM $ 0.000792
-0.01%
$ -- $ 93.81 million
Nov 18, 4 AM $ 0.000784
-0.16%
$ -- $ 92.34 million
Nov 18, 3 AM $ 0.000786
+0.00%
$ -- $ 38.03 million
Download