ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0708
+0.00%
$ 14.88 million $ 151,175
Today, at 3 PM $ 0.0708
-0.05%
$ 14.86 million $ 151,145
Today, at 2 PM $ 0.0707
-0.02%
$ 14.85 million $ 152,795
Today, at 1 PM $ 0.0709
+0.13%
$ 14.88 million $ 154,652
Today, at 12 PM $ 0.0707
+0.01%
$ 14.85 million $ 156,128
Today, at 11 AM $ 0.0703
-0.79%
$ 14.77 million $ 157,312
Today, at 10 AM $ 0.0709
+0.12%
$ 14.88 million $ 156,864
Today, at 9 AM $ 0.0708
+1.08%
$ 14.86 million $ 157,662
Today, at 8 AM $ 0.0697
-1.79%
$ 14.64 million $ 158,819
Today, at 7 AM $ 0.0708
-0.02%
$ 14.87 million $ 159,718
Today, at 6 AM $ 0.0708
-0.10%
$ 14.88 million $ 162,507
Today, at 5 AM $ 0.0709
+0.08%
$ 14.89 million $ 169,219
Today, at 4 AM $ 0.0709
-0.11%
$ 14.89 million $ 169,143
Today, at 3 AM $ 0.0709
-0.06%
$ 14.89 million $ 168,155
Today, at 2 AM $ 0.0709
+0.03%
$ 14.9 million $ 167,089
Today, at 1 AM $ 0.0709
+0.10%
$ 14.88 million $ 165,824
Yesterday, at 12 AM $ 0.0708
-2.27%
$ 14.87 million $ 165,651
Yesterday, at 11 PM $ 0.0724
+0.00%
$ 15.21 million $ 167,183
Yesterday, at 10 PM $ 0.0724
+0.03%
$ 15.2 million $ 167,140
Yesterday, at 6 PM $ 0.0725
+0.02%
$ 15.23 million $ 166,757
Yesterday, at 5 PM $ 0.0724
+0.00%
$ 15.2 million $ 166,082
Yesterday, at 4 PM $ 0.0726
+0.13%
$ 15.25 million $ 163,794
Yesterday, at 3 PM $ 0.0725
-0.08%
$ 15.23 million $ 163,291
Yesterday, at 2 PM $ 0.0726
-0.08%
$ 15.24 million $ 162,199
Yesterday, at 1 PM $ 0.0726
-0.14%
$ 15.25 million $ 159,625
Yesterday, at 12 PM $ 0.0728
+0.07%
$ 15.28 million $ 158,843
Yesterday, at 10 AM $ 0.0727
-0.01%
$ 15.28 million $ 167,497
Yesterday, at 9 AM $ 0.0728
+0.07%
$ 15.29 million $ 168,760
Yesterday, at 8 AM $ 0.0728
+0.02%
$ 15.29 million $ 168,574
Yesterday, at 7 AM $ 0.0728
-0.24%
$ 15.29 million $ 167,578
Yesterday, at 6 AM $ 0.073
-0.08%
$ 15.32 million $ 163,949
Yesterday, at 5 AM $ 0.073
-0.11%
$ 15.33 million $ 160,865
Yesterday, at 3 AM $ 0.0731
+0.00%
$ 15.35 million $ 159,666
Yesterday, at 2 AM $ 0.0732
+0.09%
$ 15.38 million $ 159,661
Yesterday, at 1 AM $ 0.0732
+0.09%
$ 15.36 million $ 159,107
Apr 19, 12 AM $ 0.0732
-0.15%
$ 15.37 million $ 158,866
Apr 18, 9 PM $ 0.0746
+0.10%
$ 15.68 million $ 162,156
Apr 18, 8 PM $ 0.0746
+0.00%
$ 15.67 million $ 162,121
Apr 18, 3 PM $ 0.0746
+0.00%
$ 15.66 million $ 162,930
Apr 18, 2 PM $ 0.0746
+0.02%
$ 15.67 million $ 162,751
Apr 18, 1 PM $ 0.0747
+0.19%
$ 15.68 million $ 163,033
Apr 18, 12 PM $ 0.0745
-0.38%
$ 15.64 million $ 162,752
Apr 18, 11 AM $ 0.0748
-0.14%
$ 15.71 million $ 151,830
Apr 18, 10 AM $ 0.0749
-0.11%
$ 15.73 million $ 150,202
Apr 18, 9 AM $ 0.0749
-0.32%
$ 15.74 million $ 148,954
Apr 18, 8 AM $ 0.0752
+0.11%
$ 15.79 million $ 149,371
Apr 18, 7 AM $ 0.0751
-0.04%
$ 15.77 million $ 148,708
Apr 18, 6 AM $ 0.0751
+0.02%
$ 15.77 million $ 149,131
Apr 18, 5 AM $ 0.0751
-0.04%
$ 15.77 million $ 149,609
Apr 18, 4 AM $ 0.0752
+0.00%
$ 15.79 million $ 148,441
Download