ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0719
+0.00%
$ 15.1 million $ 11,733
Today, at 1 AM $ 0.0719
+0.00%
$ 15.1 million $ 11,733
Yesterday, at 9 PM $ 0.0721
+0.00%
$ 15.14 million $ 11,615
Jun 24, 10 AM $ 0.0723
+0.00%
$ 15.19 million $ 11,692
Jun 24, 7 AM $ 0.0723
+0.00%
$ 15.19 million $ 11,689
Jun 23, 5 PM $ 0.0725
+0.00%
$ 15.23 million $ 11,721
Jun 22, 7 AM $ 0.0728
+0.00%
$ 15.28 million $ 14,765
Jun 21, 10 AM $ 0.073
-0.08%
$ 15.33 million $ 14,827
Jun 18, 12 AM $ 0.0739
+0.00%
$ -- $ 11,901
Jun 15, 11 AM $ 0.0744
-0.01%
$ 15.62 million $ 12,013
Jun 15, 10 AM $ 0.0744
+0.00%
$ 15.62 million $ 12,000
Jun 12, 5 AM $ 0.0751
-0.05%
$ 15.77 million $ 18,554
Jun 12, 1 AM $ 0.0754
-0.04%
$ 15.82 million $ 14,424
Jun 12, 12 AM $ 0.0754
+0.00%
$ 15.83 million $ 15,151
Jun 11, 5 AM $ 0.0756
+0.00%
$ -- $ 19,602
Jun 10, 4 PM $ 0.0759
+0.00%
$ 15.95 million $ 30,245
Jun 10, 3 PM $ 0.0759
+0.00%
$ 15.95 million $ 30,280
Jun 10, 8 AM $ 0.0759
-0.02%
$ 15.95 million $ 28,866
Jun 10, 5 AM $ 0.076
-0.02%
$ 15.96 million $ 27,633
Jun 10, 4 AM $ 0.076
-0.08%
$ 15.97 million $ 23,642
Jun 10, 3 AM $ 0.0761
-0.21%
$ 15.98 million $ 21,875
Jun 7, 4 PM $ 0.077
-0.56%
$ 16.16 million $ 17,481
Jun 7, 5 AM $ 0.0774
+0.00%
$ 16.26 million $ 13,780
Jun 6, 11 AM $ 0.0777
+0.00%
$ 16.32 million $ 12,669
Jun 5, 8 AM $ 0.0779
+0.00%
$ 16.37 million $ 323,454
Jun 5, 4 AM $ 0.0779
+0.00%
$ 16.36 million $ 327,825
Jun 5, 3 AM $ 0.0779
-0.21%
$ 16.35 million $ 327,974
Jun 5, 2 AM $ 0.0778
+0.00%
$ 16.35 million $ 324,675
Jun 5, 12 AM $ 0.0779
-1.83%
$ 16.36 million $ 326,484
Jun 4, 11 PM $ 0.0802
-10.65%
$ 16.84 million $ 130,566
Jun 4, 10 PM $ 0.0901
-0.67%
$ 18.92 million $ 36,930
Jun 4, 1 PM $ 0.0911
+0.00%
$ 19.13 million $ 20,225
Jun 4, 8 AM $ 0.0907
+0.00%
$ 19.06 million $ 731,794
Jun 4, 7 AM $ 0.091
+0.26%
$ 19.11 million $ 731,284
Jun 4, 6 AM $ 0.0911
+0.00%
$ 19.12 million $ 731,487
Jun 4, 5 AM $ 0.0913
+0.00%
$ 19.17 million $ 729,750
Jun 4, 12 AM $ 0.0912
+0.20%
$ 19.15 million $ 728,062
Jun 3, 3 PM $ 0.0915
+0.08%
$ 19.2 million $ 747,243
Jun 3, 2 PM $ 0.0915
+0.24%
$ 19.21 million $ 744,634
Jun 3, 1 PM $ 0.0914
-0.52%
$ 19.19 million $ 743,041
Jun 3, 12 PM $ 0.108
+116.39%
$ 22.6 million $ 440,492
Jun 3, 11 AM $ 0.0498
+0.00%
$ 10.47 million $ 15,916
Jun 3, 10 AM $ 0.0497
+0.00%
$ 10.43 million $ 15,861
Jun 3, 8 AM $ 0.0497
+0.00%
$ 10.44 million $ 15,781
Jun 3, 7 AM $ 0.0496
+0.00%
$ 10.43 million $ 15,688
Jun 3, 12 AM $ 0.0497
+0.00%
$ -- $ 15,814
Jun 2, 7 PM $ 0.0499
+0.06%
$ 10.48 million $ 16,790
Jun 2, 12 AM $ 0.0499
+0.00%
$ -- $ 16,939
Jun 1, 11 PM $ 0.0499
+0.02%
$ 10.47 million $ 15,467
Jun 1, 9 PM $ 0.0499
+0.00%
$ 10.49 million $ 15,876
Download