ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Today $0.0685
+0.00%
$14.44 million $15,744
Yesterday $0.0687
-0.26%
$14.39 million $15,717
Aug 28, 2026 $0.0691
+0.00%
$14.47 million $11,078
Aug 27, 2026 $0.0693
+0.27%
$14.52 million $11,043
Aug 26, 2026 $0.0694
+0.00%
$14.52 million $11,006
Aug 25, 2026 $0.0696
+0.16%
$14.57 million $29,522
Aug 24, 2026 $0.0697
+0.14%
$14.58 million $13,652
Aug 23, 2026 $0.0698
+0.08%
$14.61 million $21,525
Aug 22, 2026 $0.0699
-0.09%
$14.64 million $64,061
Aug 21, 2026 $0.0702
+0.16%
$14.7 million $77,675
Aug 20, 2026 $0.0703
+0.24%
$14.72 million $58,323
Aug 19, 2026 $0.0703
+0.14%
$14.73 million $61,124
Aug 18, 2026 $0.0704
+0.79%
$14.75 million $70,741
Aug 17, 2026 $0.0701
-0.14%
$14.68 million $53,539
Aug 16, 2026 $0.0704
+0.41%
$14.74 million $63,540
Aug 15, 2026 $0.0703
+0.04%
$14.73 million $57,066
Aug 14, 2026 $0.0705
+0.98%
$14.76 million $90,639
Aug 13, 2026 $0.07
+1.45%
$14.66 million $84,589
Aug 12, 2026 $0.0692
+0.53%
$14.5 million $87,159
Aug 11, 2026 $0.0691
-0.07%
$14.46 million $72,893
Aug 10, 2026 $0.0693
+0.78%
$14.52 million $63,967
Aug 9, 2026 $0.069
+0.38%
$14.45 million $24,961
Aug 8, 2026 $0.069
+0.14%
$14.44 million $13,480
Aug 7, 2026 $0.0691
+0.33%
$14.46 million $17,047
Aug 6, 2026 $0.069
+0.10%
$14.46 million $25,358
Aug 5, 2026 $0.0692
-0.22%
$14.49 million $38,014
Aug 4, 2026 $0.0695
-0.01%
$14.56 million $16,020
Aug 3, 2026 $0.0698
+0.00%
$14.61 million $11,338
Aug 2, 2026 $0.07
+0.00%
$14.65 million $11,199
Aug 1, 2026 $0.0702
+0.00%
$14.69 million $11,218
Jul 31, 2026 $0.0704
+0.00%
$14.74 million $11,235
Jul 30, 2026 $0.0706
+0.00%
$14.78 million $11,441
Jul 29, 2026 $0.0708
-0.03%
$14.83 million $12,346
Jul 28, 2026 $0.071
+0.00%
$14.87 million $11,523
Jul 27, 2026 $0.0713
+0.00%
$14.92 million $14,095
Jul 26, 2026 $0.0715
+0.14%
$14.96 million $17,650
Jul 25, 2026 $0.0716
+0.00%
$14.99 million $11,426
Jul 24, 2026 $0.0718
+0.00%
$15.03 million $11,397
Jul 23, 2026 $0.072
+0.10%
$15.08 million $20,535
Jul 22, 2026 $0.0722
+0.80%
$15.11 million $25,048
Jul 21, 2026 $0.0718
+0.52%
$15.03 million $31,444
Jul 20, 2026 $0.0716
+0.57%
$15 million $21,614
Jul 19, 2026 $0.0714
+0.00%
$14.96 million $11,245
Jul 18, 2026 $0.0717
+0.53%
$15 million $16,466
Jul 17, 2026 $0.0715
+0.52%
$14.97 million $21,466
Jul 16, 2026 $0.0713
+0.66%
$14.93 million $21,211
Jul 15, 2026 $0.0711
+1.25%
$14.88 million $21,522
Jul 14, 2026 $0.0704
+0.53%
$14.74 million $21,278
Jul 13, 2026 $0.0702
+0.53%
$14.71 million $21,314
Jul 12, 2026 $0.0701
+0.80%
$14.67 million $25,898
Download