ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0719
+0.00%
$ 15.1 million $ 11,733
Yesterday $ 0.0721
+0.00%
$ 15.14 million $ 11,615
Jun 24, 2026 $ 0.0723
+0.00%
$ -- $ 11,692
Jun 23, 2026 $ 0.0725
+0.00%
$ -- $ 11,721
Jun 22, 2026 $ 0.0728
+0.00%
$ -- $ 14,765
Jun 21, 2026 $ 0.073
-0.08%
$ -- $ 14,827
Jun 18, 2026 $ 0.0739
+0.00%
$ -- $ 11,901
Jun 15, 2026 $ 0.0744
-0.01%
$ -- $ 12,013
Jun 12, 2026 $ 0.0751
-0.38%
$ -- $ 18,554
Jun 11, 2026 $ 0.0756
+0.00%
$ -- $ 19,602
Jun 10, 2026 $ 0.0759
-0.43%
$ -- $ 30,245
Jun 7, 2026 $ 0.077
-0.58%
$ -- $ 17,481
Jun 6, 2026 $ 0.0777
+0.00%
$ -- $ 12,669
Jun 5, 2026 $ 0.0779
-1.76%
$ -- $ 323,454
Jun 4, 2026 $ 0.0802
-11.90%
$ 16.84 million $ 130,566
Jun 3, 2026 $ 0.0915
+83.88%
$ -- $ 747,243
Jun 2, 2026 $ 0.0499
+0.07%
$ 10.48 million $ 16,790
Jun 1, 2026 $ 0.0499
-0.25%
$ 10.47 million $ 15,467
May 31, 2026 $ 0.0501
+0.38%
$ 10.5 million $ 16,401
May 30, 2026 $ 0.0501
-0.21%
$ 10.53 million $ 14,462
May 29, 2026 $ 0.0504
-0.39%
$ 10.55 million $ 14,452
May 28, 2026 $ 0.0505
+0.05%
$ 10.62 million $ 14,499
May 27, 2026 $ 0.0505
-0.09%
$ -- $ 14,891
May 26, 2026 $ 0.0507
+0.09%
$ -- $ 14,799
May 25, 2026 $ 0.0508
-0.39%
$ 10.67 million $ 14,767
May 24, 2026 $ 0.0512
+0.21%
$ -- $ 14,979
May 22, 2026 $ 0.0513
-5.46%
$ -- $ 24,814
May 20, 2026 $ 0.0518
+2.27%
$ -- $ 14,879
May 18, 2026 $ 0.0534
+0.00%
$ -- $ 15,203
May 16, 2026 $ 0.0507
+1.51%
$ -- $ 14,961
May 15, 2026 $ 0.0521
-2.22%
$ -- $ 15,178
May 14, 2026 $ 0.0558
-0.22%
$ -- $ 15,950
May 13, 2026 $ 0.0425
+0.09%
$ -- $ 14,608
May 12, 2026 $ 0.0424
-10.67%
$ 8.91 million $ 15,852
May 11, 2026 $ 0.0489
+1.83%
$ -- $ 16,407
May 10, 2026 $ 0.0502
+2.17%
$ -- $ 17,377
May 9, 2026 $ 0.0521
-2.11%
$ -- $ 21,645
May 8, 2026 $ 0.0543
+8.23%
$ 11.41 million $ 19,209
May 7, 2026 $ 0.0553
+5.13%
$ -- $ 16,732
May 6, 2026 $ 0.0559
+0.60%
$ -- $ 24,238
May 5, 2026 $ 0.0542
-5.53%
$ -- $ 20,179
May 4, 2026 $ 0.0524
-9.17%
$ -- $ 18,030
May 3, 2026 $ 0.0536
-9.56%
$ -- $ 102,970
May 2, 2026 $ 0.0592
+1.40%
$ 12.44 million $ 113,948
May 1, 2026 $ 0.0597
-2.57%
$ 12.53 million $ 114,708
Apr 30, 2026 $ 0.0726
+24.10%
$ -- $ 141,177
Apr 29, 2026 $ 0.0585
-0.14%
$ 12.28 million $ 114,337
Apr 28, 2026 $ 0.0598
+0.15%
$ -- $ 115,711
Apr 27, 2026 $ 0.0611
+0.19%
$ -- $ 117,305
Apr 26, 2026 $ 0.0622
-0.79%
$ -- $ 122,791
Download