ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0708
+0.00%
$ 14.88 million $ 151,175
4:04 PM $ 0.0708
+0.00%
$ 14.87 million $ 151,105
3:59 PM $ 0.0708
+0.00%
$ 14.86 million $ 151,145
3:56 PM $ 0.0708
+0.00%
$ 14.86 million $ 151,018
3:53 PM $ 0.0707
+0.00%
$ 14.85 million $ 151,015
3:42 PM $ 0.0707
+0.00%
$ 14.86 million $ 151,034
3:39 PM $ 0.0708
+0.00%
$ 14.86 million $ 151,384
3:38 PM $ 0.0709
+0.00%
$ 14.86 million $ 151,099
3:15 PM $ 0.0708
+0.00%
$ 14.88 million $ 151,357
2:30 PM $ 0.0707
-0.37%
$ 14.88 million $ 152,795
2:24 PM $ 0.0708
+0.00%
$ 14.88 million $ 153,262
2:13 PM $ 0.0708
+0.00%
$ 14.87 million $ 154,592
2:08 PM $ 0.0708
+0.00%
$ 14.87 million $ 154,730
2:06 PM $ 0.0708
+0.00%
$ 14.87 million $ 154,805
2:05 PM $ 0.0708
+0.00%
$ 14.87 million $ 154,623
2:04 PM $ 0.0708
+0.00%
$ 14.87 million $ 154,623
2:03 PM $ 0.0708
+0.00%
$ 14.87 million $ 154,517
2:02 PM $ 0.0707
+0.00%
$ 14.87 million $ 154,740
1:59 PM $ 0.0709
+0.00%
$ 14.88 million $ 154,652
1:57 PM $ 0.0708
+0.00%
$ 14.88 million $ 154,596
1:51 PM $ 0.0708
+0.00%
$ 14.86 million $ 154,555
1:47 PM $ 0.0708
+0.00%
$ 14.86 million $ 154,418
1:34 PM $ 0.0707
+0.00%
$ 14.85 million $ 154,228
1:26 PM $ 0.0706
+0.00%
$ 14.83 million $ 154,459
1:17 PM $ 0.0707
+0.00%
$ 14.86 million $ 154,530
1:10 PM $ 0.0708
+0.00%
$ 14.85 million $ 154,673
12:58 PM $ 0.0707
+0.00%
$ 14.85 million $ 156,128
12:57 PM $ 0.0708
+0.00%
$ 14.85 million $ 156,128
12:56 PM $ 0.0709
+0.11%
$ 14.85 million $ 155,691
12:55 PM $ 0.0707
+0.03%
$ 14.85 million $ 155,691
12:54 PM $ 0.0706
+0.06%
$ 14.84 million $ 155,710
12:53 PM $ 0.0705
-0.06%
$ 14.84 million $ 155,849
12:52 PM $ 0.0705
-0.02%
$ 14.84 million $ 155,849
12:51 PM $ 0.0709
+0.00%
$ 14.84 million $ 156,731
12:48 PM $ 0.0709
+0.00%
$ 14.89 million $ 157,017
12:47 PM $ 0.0708
+0.00%
$ 14.89 million $ 157,046
12:42 PM $ 0.0708
-0.35%
$ 14.87 million $ 158,134
12:40 PM $ 0.071
+0.00%
$ 14.87 million $ 154,397
12:39 PM $ 0.0694
+0.00%
$ 14.57 million $ 154,397
12:33 PM $ 0.0691
+0.00%
$ 14.51 million $ 154,954
12:32 PM $ 0.0691
-2.98%
$ 14.51 million $ 160,628
12:31 PM $ 0.0712
+0.00%
$ 14.51 million $ 160,628
12:30 PM $ 0.0715
+0.00%
$ 14.51 million $ 160,314
12:25 PM $ 0.0713
+0.00%
$ 14.96 million $ 160,821
12:24 PM $ 0.0712
+0.42%
$ 14.96 million $ 159,986
12:22 PM $ 0.0709
+0.00%
$ 14.96 million $ 161,203
12:19 PM $ 0.0709
-0.05%
$ 14.89 million $ 161,029
12:18 PM $ 0.0706
+0.00%
$ 14.89 million $ 161,029
12:17 PM $ 0.0712
+0.00%
$ 14.89 million $ 161,378
12:16 PM $ 0.0712
+0.00%
$ 14.89 million $ 161,378
Download