ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0704
-0.38%
$14.74 million $462,990
Jun 2026 $0.0713
+42.64%
$-- $827,766
May 2026 $0.0501
-18.18%
$10.5 million $230,327
Apr 2026 $0.0585
-47.28%
$-- $6.54 million
Mar 2026 $0.111
-19.67%
$23.32 million $30.98 million
Feb 2026 $0.138
+15.34%
$29.05 million $23.7 million
Jan 2026 $0.119
+438.04%
$25.18 million $8.25 million
Download