ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0501
-18.18%
$ 10.5 million $ 230,327
Apr 2026 $ 0.0585
-47.28%
$ -- $ 6.54 million
Mar 2026 $ 0.111
-19.67%
$ 23.32 million $ 30.98 million
Feb 2026 $ 0.138
+15.34%
$ 29.05 million $ 23.7 million
Jan 2026 $ 0.119
+438.04%
$ 25.18 million $ 8.25 million
Download