ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0699
-0.38%
$14.61 million $334,446
Aug 10 $0.0703
+2.21%
$14.74 million $409,200
Aug 3 $0.069
-1.08%
$14.49 million $145,813
Jul 27 $0.07
-1.81%
$14.65 million $80,575
Jul 20 $0.0715
+0.34%
$15.01 million $122,142
Jul 13 $0.0714
+2.25%
$15 million $138,145
Jul 6 $0.0697
+0.03%
$14.72 million $78,638
Jun 29 $0.0699
-1.95%
$-- $40,949
Jun 22 $0.0717
-1.44%
$-- $1,137
Jun 15 $0.0739
-0.61%
$-- $12,301
Jun 8 $0.0751
-1.53%
$-- $28,114
Jun 1 $0.0777
+55.45%
$-- $776,177
May 25 $0.0501
-1.70%
$10.52 million $30,633
May 18 $0.0513
-3.87%
$-- $9,705
May 11 $0.0507
+5.65%
$-- $31,087
May 4 $0.0521
-9.67%
$-- $51,756
Apr 27 $0.0592
-2.88%
$-- $108
Apr 20 $0.0637
-12.16%
$-- $800,814
Apr 13 $0.0746
-14.50%
$15.21 million $1.09 million
Apr 6 $0.0889
-9.04%
$18.36 million $1.33 million
Mar 30 $0.0996
-13.10%
$20.52 million $3.96 million
Mar 23 $0.118
-7.84%
$24.04 million $6.88 million
Mar 16 $0.128
-2.57%
$26.87 million $7.23 million
Mar 9 $0.132
-1.22%
$27.6 million $4.81 million
Mar 2 $0.135
-2.80%
$27.94 million $6.65 million
Feb 23 $0.139
+9.25%
$29.16 million $5.35 million
Feb 16 $0.125
+1.48%
$26.69 million $4.62 million
Feb 9 $0.123
+2.01%
$25.84 million $5.17 million
Feb 2 $0.12
+0.73%
$25.22 million $4.94 million
Jan 26 $0.12
+11.59%
$25.02 million $2.02 million
Jan 19 $0.105
+31.13%
$-- $1.49 million
Jan 12 $0.0764
+41.03%
$16.82 million $2.74 million
Jan 5 $0.0509
+46.64%
$-- $1.3 million
Dec 29 $0.0313
+41.89%
$7.27 million $874,059
Download