ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0739
-0.61%
$ -- $ 12,301
Jun 8 $ 0.0751
-1.53%
$ -- $ 28,114
Jun 1 $ 0.0777
+55.45%
$ -- $ 776,177
May 25 $ 0.0501
-1.70%
$ 10.52 million $ 30,633
May 18 $ 0.0513
-3.87%
$ -- $ 9,705
May 11 $ 0.0507
+5.65%
$ -- $ 31,087
May 4 $ 0.0521
-9.67%
$ -- $ 51,756
Apr 27 $ 0.0592
-2.88%
$ -- $ 108
Apr 20 $ 0.0637
-12.16%
$ -- $ 800,814
Apr 13 $ 0.0746
-14.50%
$ 15.21 million $ 1.09 million
Apr 6 $ 0.0889
-9.04%
$ 18.36 million $ 1.33 million
Mar 30 $ 0.0996
-13.10%
$ 20.52 million $ 3.96 million
Mar 23 $ 0.118
-7.84%
$ 24.04 million $ 6.88 million
Mar 16 $ 0.128
-2.57%
$ 26.87 million $ 7.23 million
Mar 9 $ 0.132
-1.22%
$ 27.6 million $ 4.81 million
Mar 2 $ 0.135
-2.80%
$ 27.94 million $ 6.65 million
Feb 23 $ 0.139
+9.25%
$ 29.16 million $ 5.35 million
Feb 16 $ 0.125
+1.48%
$ 26.69 million $ 4.62 million
Feb 9 $ 0.123
+2.01%
$ 25.84 million $ 5.17 million
Feb 2 $ 0.12
+0.73%
$ 25.22 million $ 4.94 million
Jan 26 $ 0.12
+11.59%
$ 25.02 million $ 2.02 million
Jan 19 $ 0.105
+31.13%
$ -- $ 1.49 million
Jan 12 $ 0.0764
+41.03%
$ 16.82 million $ 2.74 million
Jan 5 $ 0.0509
+46.64%
$ -- $ 1.3 million
Dec 29 $ 0.0313
+41.89%
$ 7.27 million $ 874,059
Download