ATM Historical Data

ATM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.118
+0.00%
$ 24.73 million $ 638,972
Mar 28, 3 PM $ 0.118
-0.15%
$ 24.71 million $ 658,983
Mar 28, 2 PM $ 0.118
+0.03%
$ 24.75 million $ 659,739
Mar 28, 1 PM $ 0.118
-0.18%
$ 24.75 million $ 686,607
Mar 28, 12 PM $ 0.118
-0.17%
$ 24.79 million $ 720,634
Mar 28, 11 AM $ 0.118
-0.36%
$ 24.84 million $ 627,787
Mar 28, 10 AM $ 0.119
-0.18%
$ 24.94 million $ 523,260
Mar 28, 9 AM $ 0.119
+0.25%
$ 24.98 million $ 550,612
Mar 28, 8 AM $ 0.119
-0.06%
$ 24.95 million $ 570,509
Mar 28, 7 AM $ 0.119
-0.07%
$ 24.97 million $ 616,806
Mar 28, 6 AM $ 0.119
+0.01%
$ 24.98 million $ 882,493
Mar 28, 5 AM $ 0.119
-0.23%
$ 24.98 million $ 932,195
Mar 28, 4 AM $ 0.119
-0.06%
$ 25.04 million $ 970,801
Mar 28, 3 AM $ 0.119
+0.00%
$ 25.05 million $ 976,989
Mar 28, 2 AM $ 0.119
+0.07%
$ 25.06 million $ 1.06 million
Mar 28, 1 AM $ 0.119
+0.13%
$ 25.04 million $ 1.06 million
Mar 28, 12 AM $ 0.119
-0.17%
$ 25.01 million $ 1.05 million
Mar 27, 11 PM $ 0.119
-0.08%
$ 25.03 million $ 1.07 million
Mar 27, 10 PM $ 0.119
+0.01%
$ 25.05 million $ 1.07 million
Mar 27, 9 PM $ 0.119
+0.09%
$ 25.05 million $ 1.06 million
Mar 27, 8 PM $ 0.12
+0.14%
$ 25.1 million $ 1.07 million
Mar 27, 7 PM $ 0.119
+0.00%
$ 25.09 million $ 1.07 million
Mar 27, 6 PM $ 0.12
-0.03%
$ 25.11 million $ 1.06 million
Mar 27, 5 PM $ 0.12
+0.16%
$ 25.12 million $ 1.08 million
Mar 27, 4 PM $ 0.12
+0.01%
$ 25.13 million $ 1.11 million
Mar 27, 3 PM $ 0.12
+0.08%
$ 25.12 million $ 1.11 million
Mar 27, 2 PM $ 0.119
-0.74%
$ 25.09 million $ 1.1 million
Mar 27, 1 PM $ 0.12
-0.25%
$ 25.28 million $ 1.08 million
Mar 27, 12 PM $ 0.121
-0.22%
$ 25.34 million $ 1.05 million
Mar 27, 11 AM $ 0.121
-0.37%
$ 25.4 million $ 1.04 million
Mar 27, 10 AM $ 0.121
+0.38%
$ 25.49 million $ 1.12 million
Mar 27, 9 AM $ 0.121
-0.52%
$ 25.39 million $ 1.11 million
Mar 27, 8 AM $ 0.122
+0.05%
$ 25.52 million $ 1.09 million
Mar 27, 7 AM $ 0.121
-2.00%
$ 25.51 million $ 2.01 million
Mar 27, 6 AM $ 0.124
-0.34%
$ 26.03 million $ 1.84 million
Mar 27, 5 AM $ 0.124
-0.13%
$ 26.13 million $ 1.8 million
Mar 27, 4 AM $ 0.125
-0.09%
$ 26.16 million $ 1.81 million
Mar 27, 3 AM $ 0.125
-0.08%
$ 26.19 million $ 1.81 million
Mar 27, 2 AM $ 0.125
+0.02%
$ 26.21 million $ 1.77 million
Mar 27, 1 AM $ 0.125
-0.01%
$ 26.21 million $ 1.84 million
Mar 27, 12 AM $ 0.125
-0.19%
$ 26.21 million $ 1.85 million
Mar 26, 11 PM $ 0.125
+0.05%
$ 26.24 million $ 1.93 million
Mar 26, 10 PM $ 0.125
+0.01%
$ 26.22 million $ 1.93 million
Mar 26, 7 PM $ 0.125
+0.00%
$ 26.24 million $ 1.94 million
Mar 26, 6 PM $ 0.125
+0.01%
$ -- $ 1.93 million
Mar 26, 5 PM $ 0.125
-0.09%
$ 26.25 million $ 1.93 million
Mar 26, 4 PM $ 0.125
+0.13%
$ 26.29 million $ 1.89 million
Mar 26, 3 PM $ 0.125
+0.12%
$ 26.26 million $ 1.88 million
Mar 26, 2 PM $ 0.125
+0.01%
$ 26.24 million $ 1.88 million
Mar 26, 1 PM $ 0.125
+0.18%
$ 26.22 million $ 1.9 million