ATM Historical Data

ATM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $0.0623
+0.02%
$13.08 million $122,106
Apr 26, 3 AM $0.0623
+0.07%
$13.09 million $120,445
Apr 26, 2 AM $0.0623
-0.03%
$13.09 million $120,485
Apr 26, 1 AM $0.0623
+0.08%
$13.09 million $120,377
Apr 26, 12 AM $0.0627
+0.00%
$13.17 million $121,339
Apr 25, 2 PM $0.0637
-0.02%
$13.37 million $123,411
Apr 25, 1 PM $0.0637
+0.00%
$13.38 million $123,826
Apr 25, 12 PM $0.0637
+0.00%
$13.38 million $123,933
Apr 25, 11 AM $0.0636
-0.02%
$13.36 million $124,302
Apr 25, 10 AM $0.0637
+0.03%
$13.38 million $124,429
Apr 25, 3 AM $0.0637
+0.18%
$13.37 million $123,488
Apr 25, 1 AM $0.0637
+0.15%
$13.38 million $125,169
Apr 25, 12 AM $0.0649
+0.00%
$-- $128,534
Apr 24, 6 PM $0.0649
+0.01%
$13.62 million $128,266
Apr 24, 1 PM $0.0651
+0.00%
$13.67 million $129,483
Apr 24, 12 PM $0.0651
+0.03%
$13.66 million $129,146
Apr 24, 9 AM $0.065
+0.01%
$13.65 million $128,910
Apr 24, 7 AM $0.0649
+0.00%
$13.63 million $130,003
Apr 24, 6 AM $0.0648
-0.15%
$13.62 million $130,128
Apr 24, 3 AM $0.0649
-0.11%
$13.64 million $130,428
Apr 24, 2 AM $0.0649
+0.00%
$13.64 million $129,544
Apr 24, 12 AM $0.065
-2.05%
$13.65 million $128,773
Apr 23, 4 PM $0.0665
+0.08%
$13.96 million $129,538
Apr 23, 1 PM $0.0664
-0.17%
$13.95 million $129,407
Apr 23, 10 AM $0.0665
+0.06%
$13.97 million $129,551
Apr 23, 9 AM $0.0664
-0.04%
$13.95 million $129,303
Apr 23, 7 AM $0.0665
+0.02%
$13.96 million $128,559
Apr 23, 6 AM $0.0665
+0.00%
$13.96 million $128,392
Apr 23, 5 AM $0.0665
+0.00%
$13.96 million $128,251
Apr 23, 3 AM $0.0664
+0.00%
$13.95 million $128,293
Apr 23, 2 AM $0.0664
-0.06%
$13.95 million $128,410
Apr 23, 12 AM $0.0665
-2.07%
$13.96 million $132,518
Apr 22, 11 PM $0.0679
+0.15%
$14.27 million $132,590
Apr 22, 3 PM $0.0677
-0.23%
$14.21 million $132,449
Apr 22, 2 PM $0.0677
+0.00%
$14.22 million $133,237
Apr 22, 1 PM $0.0677
-0.07%
$14.22 million $133,115
Apr 22, 12 PM $0.0677
-0.09%
$14.22 million $133,116
Apr 22, 11 AM $0.0677
-0.05%
$14.22 million $133,142
Apr 22, 10 AM $0.0678
+0.08%
$14.23 million $132,961
Apr 22, 7 AM $0.0678
-0.04%
$14.23 million $134,929
Apr 22, 6 AM $0.0678
+0.15%
$14.23 million $134,634
Apr 22, 5 AM $0.0677
-0.03%
$14.21 million $135,125
Apr 22, 2 AM $0.0675
-0.43%
$14.17 million $135,829
Apr 22, 12 AM $0.0677
+0.02%
$14.23 million $136,417
Apr 21, 3 PM $0.0692
-0.01%
$14.53 million $138,879
Apr 21, 2 PM $0.0692
+0.08%
$14.54 million $138,654
Apr 21, 1 PM $0.0692
+0.00%
$14.53 million $138,432
Apr 21, 12 PM $0.0693
+0.01%
$14.55 million $138,673
Apr 21, 11 AM $0.0693
-0.32%
$14.54 million $141,254
Apr 21, 10 AM $0.0695
+0.09%
$14.58 million $143,208