ATM Historical Data

ATM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0897
+0.00%
$ 18.85 million $ 228,762
Apr 10, 3 PM $ 0.0896
+0.00%
$ -- $ 228,951
Apr 10, 2 PM $ 0.0895
-0.07%
$ 18.8 million $ 228,703
Apr 10, 1 PM $ 0.0896
-0.05%
$ 18.81 million $ 229,216
Apr 10, 12 PM $ 0.0896
+0.00%
$ 18.82 million $ 229,067
Apr 10, 11 AM $ 0.0896
+0.00%
$ -- $ 229,683
Apr 10, 10 AM $ 0.0896
+0.00%
$ -- $ 229,604
Apr 10, 9 AM $ 0.0896
+0.01%
$ 18.82 million $ 229,773
Apr 10, 8 AM $ 0.0897
+0.00%
$ -- $ 229,902
Apr 10, 7 AM $ 0.0897
-0.03%
$ 18.84 million $ 229,860
Apr 10, 6 AM $ 0.0897
+0.05%
$ 18.83 million $ 229,618
Apr 10, 4 AM $ 0.0896
-0.03%
$ 18.82 million $ 233,665
Apr 10, 3 AM $ 0.0897
+0.04%
$ 18.83 million $ 235,960
Apr 10, 2 AM $ 0.0898
+0.21%
$ 18.85 million $ 237,378
Apr 10, 1 AM $ 0.0897
+0.08%
$ 18.83 million $ 240,029
Apr 10, 12 AM $ 0.0896
-1.62%
$ 18.82 million $ 240,228
Apr 9, 11 PM $ 0.0911
+0.00%
$ 19.13 million $ 262,012
Apr 9, 8 PM $ 0.091
+0.00%
$ 19.1 million $ 262,350
Apr 9, 7 PM $ 0.0911
+0.00%
$ -- $ 261,969
Apr 9, 5 PM $ 0.091
+0.00%
$ -- $ 261,993
Apr 9, 4 PM $ 0.091
-0.17%
$ 19.11 million $ 261,715
Apr 9, 3 PM $ 0.0911
+0.06%
$ 19.14 million $ 261,582
Apr 9, 2 PM $ 0.0911
+0.11%
$ 19.12 million $ 261,160
Apr 9, 1 PM $ 0.0909
+0.00%
$ 19.09 million $ 261,274
Apr 9, 12 PM $ 0.0911
+0.00%
$ -- $ 261,295
Apr 9, 11 AM $ 0.0911
+0.06%
$ 19.13 million $ 260,762
Apr 9, 10 AM $ 0.0909
-0.14%
$ 19.09 million $ 260,456
Apr 9, 9 AM $ 0.0911
+0.08%
$ 19.13 million $ 260,334
Apr 9, 8 AM $ 0.091
-0.09%
$ 19.1 million $ 261,362
Apr 9, 7 AM $ 0.091
+0.00%
$ 19.11 million $ 262,940
Apr 9, 6 AM $ 0.0911
+0.10%
$ 19.12 million $ 263,005
Apr 9, 5 AM $ 0.0912
+0.08%
$ 19.14 million $ 263,045
Apr 9, 4 AM $ 0.0911
-0.01%
$ 19.13 million $ 263,392
Apr 9, 3 AM $ 0.0911
+0.26%
$ 19.13 million $ 262,685
Apr 9, 2 AM $ 0.0909
-0.21%
$ 19.08 million $ 262,022
Apr 9, 1 AM $ 0.0911
-0.21%
$ 19.12 million $ 261,658
Apr 9, 12 AM $ 0.0913
-0.13%
$ 19.16 million $ 262,874
Apr 8, 4 PM $ 0.0925
+0.00%
$ -- $ 193,956
Apr 8, 3 PM $ 0.0926
-0.10%
$ 19.45 million $ 194,192
Apr 8, 2 PM $ 0.0927
+0.21%
$ 19.47 million $ 193,651
Apr 8, 1 PM $ 0.0923
+0.02%
$ 19.38 million $ 195,144
Apr 8, 12 PM $ 0.0923
-0.04%
$ 19.38 million $ 196,582
Apr 8, 10 AM $ 0.0924
+0.00%
$ -- $ 198,764
Apr 8, 9 AM $ 0.0924
+0.05%
$ 19.4 million $ 198,740
Apr 8, 8 AM $ 0.0923
+0.01%
$ 19.39 million $ 197,554
Apr 8, 7 AM $ 0.0924
+0.16%
$ 19.4 million $ 197,090
Apr 8, 6 AM $ 0.0922
-0.09%
$ 19.37 million $ 196,155
Apr 8, 5 AM $ 0.0923
-0.02%
$ 19.39 million $ 195,080
Apr 8, 4 AM $ 0.0923
-0.14%
$ 19.39 million $ 196,049
Apr 8, 3 AM $ 0.0925
+0.00%
$ 19.42 million $ 196,485