ATM Historical Data

ATM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.125
+0.01%
$ 26.24 million $ 1.88 million
Mar 26, 1 PM $ 0.125
+0.18%
$ 26.22 million $ 1.9 million
Mar 26, 12 PM $ 0.125
+0.18%
$ 26.17 million $ 1.92 million
Mar 26, 11 AM $ 0.124
-0.37%
$ 26.12 million $ 1.93 million
Mar 26, 10 AM $ 0.125
-0.18%
$ 26.22 million $ 1.85 million
Mar 26, 9 AM $ 0.125
-0.17%
$ 26.27 million $ 1.87 million
Mar 26, 8 AM $ 0.125
-0.48%
$ 26.31 million $ 1.02 million
Mar 26, 7 AM $ 0.126
-0.26%
$ 26.44 million $ 971,085
Mar 26, 6 AM $ 0.126
-0.38%
$ 26.51 million $ 984,588
Mar 26, 5 AM $ 0.127
+0.29%
$ 26.61 million $ 994,870
Mar 26, 4 AM $ 0.126
+0.06%
$ 26.53 million $ 974,781
Mar 26, 3 AM $ 0.126
-0.47%
$ 26.51 million $ 937,282
Mar 26, 2 AM $ 0.127
-0.06%
$ 26.64 million $ 928,805
Mar 26, 1 AM $ 0.127
-0.08%
$ 26.65 million $ 916,633
Mar 26, 12 AM $ 0.127
+0.17%
$ 26.67 million $ 944,422
Mar 25, 10 PM $ 0.125
+0.00%
$ 26.16 million $ 889,202
Mar 25, 8 PM $ 0.124
-0.05%
$ 26.14 million $ 888,634
Mar 25, 7 PM $ 0.124
-0.19%
$ 26.13 million $ 886,361
Mar 25, 6 PM $ 0.125
+0.00%
$ 26.19 million $ 887,811
Mar 25, 5 PM $ 0.125
-0.21%
$ 26.2 million $ 889,894
Mar 25, 4 PM $ 0.125
+0.16%
$ 26.25 million $ 898,370
Mar 25, 3 PM $ 0.125
-0.52%
$ 26.22 million $ 919,950
Mar 25, 2 PM $ 0.125
-10.64%
$ 26.35 million $ 937,732
Mar 25, 1 PM $ 0.14
+12.51%
$ 29.5 million $ 1.11 million
Mar 25, 12 PM $ 0.125
-0.08%
$ 26.15 million $ 976,069
Mar 25, 11 AM $ 0.125
+0.02%
$ 26.18 million $ 971,941
Mar 25, 10 AM $ 0.125
+0.16%
$ 26.17 million $ 950,650
Mar 25, 9 AM $ 0.124
-0.07%
$ 26.12 million $ 920,197
Mar 25, 8 AM $ 0.124
+0.07%
$ 26.14 million $ 881,655
Mar 25, 7 AM $ 0.124
+0.07%
$ 26.13 million $ 883,617
Mar 25, 6 AM $ 0.124
-0.18%
$ 26.11 million $ 920,903
Mar 25, 5 AM $ 0.125
+0.22%
$ 26.16 million $ 958,561
Mar 25, 4 AM $ 0.124
+0.05%
$ 26.1 million $ 1.01 million
Mar 25, 3 AM $ 0.124
+0.02%
$ 26.07 million $ 1.02 million
Mar 25, 2 AM $ 0.124
-0.01%
$ 26.06 million $ 1 million
Mar 25, 1 AM $ 0.124
+0.34%
$ 26.06 million $ 997,671
Mar 25, 12 AM $ 0.124
+0.19%
$ 25.97 million $ 952,851
Mar 24, 11 PM $ 0.123
-0.26%
$ 25.91 million $ 889,726
Mar 24, 10 PM $ 0.124
+0.03%
$ 25.98 million $ 882,623
Mar 24, 9 PM $ 0.124
+0.09%
$ 25.98 million $ 888,783
Mar 24, 8 PM $ 0.124
-0.11%
$ 25.97 million $ 924,007
Mar 24, 7 PM $ 0.124
+0.03%
$ 25.98 million $ 1.03 million
Mar 24, 6 PM $ 0.124
-0.01%
$ 25.99 million $ 1.03 million
Mar 24, 5 PM $ 0.124
-0.07%
$ 26 million $ 1.03 million
Mar 24, 4 PM $ 0.124
-0.04%
$ 26.02 million $ 1.03 million
Mar 24, 3 PM $ 0.124
-0.35%
$ 26 million $ 1.02 million
Mar 24, 2 PM $ 0.124
-0.29%
$ 26.05 million $ 1.04 million
Mar 24, 1 PM $ 0.124
+0.11%
$ 26.12 million $ 1.14 million
Mar 24, 12 PM $ 0.124
-0.45%
$ 26.1 million $ 1.18 million
Mar 24, 11 AM $ 0.125
+0.02%
$ 26.22 million $ 1.12 million