ATM Historical Data

ATM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $0.0693
+0.00%
$14.55 million $141,903
Apr 21, 8 AM $0.0693
+0.00%
$14.56 million $140,582
Apr 21, 7 AM $0.0692
-0.27%
$14.53 million $140,982
Apr 21, 6 AM $0.0693
+0.06%
$14.55 million $141,224
Apr 21, 5 AM $0.0692
-0.17%
$14.54 million $141,027
Apr 21, 4 AM $0.0692
+0.00%
$14.54 million $141,721
Apr 21, 3 AM $0.0694
+0.00%
$14.57 million $142,043
Apr 21, 2 AM $0.0694
+0.13%
$14.57 million $142,462
Apr 21, 1 AM $0.0693
+0.07%
$14.54 million $143,956
Apr 21, 12 AM $0.0693
-2.21%
$14.55 million $143,556
Apr 20, 11 PM $0.0708
-0.02%
$14.88 million $148,131
Apr 20, 4 PM $0.0708
+0.07%
$14.88 million $151,175
Apr 20, 3 PM $0.0708
-0.05%
$14.86 million $151,145
Apr 20, 2 PM $0.0707
-0.02%
$14.85 million $152,795
Apr 20, 1 PM $0.0709
+0.13%
$14.88 million $154,652
Apr 20, 12 PM $0.0707
+0.01%
$14.85 million $156,128
Apr 20, 11 AM $0.0703
-0.79%
$14.77 million $157,312
Apr 20, 10 AM $0.0709
+0.12%
$14.88 million $156,864
Apr 20, 9 AM $0.0708
+1.08%
$14.86 million $157,662
Apr 20, 8 AM $0.0697
-1.79%
$14.64 million $158,819
Apr 20, 7 AM $0.0708
-0.02%
$14.87 million $159,718
Apr 20, 6 AM $0.0708
-0.10%
$14.88 million $162,507
Apr 20, 5 AM $0.0709
+0.08%
$14.89 million $169,219
Apr 20, 4 AM $0.0709
-0.11%
$14.89 million $169,143
Apr 20, 3 AM $0.0709
-0.06%
$14.89 million $168,155
Apr 20, 2 AM $0.0709
+0.03%
$14.9 million $167,089
Apr 20, 1 AM $0.0709
+0.10%
$14.88 million $165,824
Apr 20, 12 AM $0.0708
-2.27%
$14.87 million $165,651
Apr 19, 11 PM $0.0724
+0.00%
$15.21 million $167,183
Apr 19, 10 PM $0.0724
+0.03%
$15.2 million $167,140
Apr 19, 6 PM $0.0725
+0.02%
$15.23 million $166,757
Apr 19, 5 PM $0.0724
+0.00%
$15.2 million $166,082
Apr 19, 4 PM $0.0726
+0.13%
$15.25 million $163,794
Apr 19, 3 PM $0.0725
-0.08%
$15.23 million $163,291
Apr 19, 2 PM $0.0726
-0.08%
$15.24 million $162,199
Apr 19, 1 PM $0.0726
-0.14%
$15.25 million $159,625
Apr 19, 12 PM $0.0728
+0.07%
$15.28 million $158,843
Apr 19, 10 AM $0.0727
-0.01%
$15.28 million $167,497
Apr 19, 9 AM $0.0728
+0.07%
$15.29 million $168,760
Apr 19, 8 AM $0.0728
+0.02%
$15.29 million $168,574
Apr 19, 7 AM $0.0728
-0.24%
$15.29 million $167,578
Apr 19, 6 AM $0.073
-0.08%
$15.32 million $163,949
Apr 19, 5 AM $0.073
-0.11%
$15.33 million $160,865
Apr 19, 3 AM $0.0731
+0.00%
$15.35 million $159,666
Apr 19, 2 AM $0.0732
+0.09%
$15.38 million $159,661
Apr 19, 1 AM $0.0732
+0.09%
$15.36 million $159,107
Apr 19, 12 AM $0.0732
-0.15%
$15.37 million $158,866
Apr 18, 9 PM $0.0746
+0.10%
$15.68 million $162,156
Apr 18, 8 PM $0.0746
+0.00%
$15.67 million $162,121
Apr 18, 3 PM $0.0746
+0.00%
$15.66 million $162,930